02/04/2016 17:05:00*8.4986*8.5032*8.5043*8.4986
02/04/2016 17:10:00*8.5032*8.5036*8.5042*8.5027
02/04/2016 17:15:00*8.5036*8.4831*8.5036*8.4807
02/04/2016 17:20:00*8.4831*8.4831*8.4831*8.4829
02/04/2016 17:25:00*8.4831*8.5056*8.5056*8.4827
02/04/2016 17:30:00*8.5056*8.4836*8.5056*8.4831
02/04/2016 17:35:00*8.4836*8.4997*8.5001*8.4736
02/04/2016 17:40:00*8.4997*8.47862*8.4997*8.47817
02/04/2016 17:45:00*8.47862*8.47838*8.48161*8.47807
02/04/2016 17:50:00*8.47838*8.48703*8.48791*8.47838
02/04/2016 17:55:00*8.48703*8.48671*8.48863*8.4838
02/04/2016 18:00:00*8.48671*8.48621*8.48788*8.48415
02/04/2016 18:05:00*8.48621*8.4861*8.48954*8.48535
02/04/2016 18:10:00*8.4861*8.4869*8.4871*8.4847
02/04/2016 18:15:00*8.4869*8.4903*8.4903*8.4858
02/04/2016 18:20:00*8.4903*8.4915*8.49267*8.48928
02/04/2016 18:25:00*8.4915*8.4937*8.4938*8.4915
02/04/2016 18:30:00*8.4937*8.4933*8.4938*8.4929
02/04/2016 18:35:00*8.4933*8.4926*8.4938*8.4914
02/04/2016 18:40:00*8.4926*8.4926*8.4934*8.4925
02/04/2016 18:45:00*8.4926*8.4944*8.4944*8.4922
02/04/2016 18:50:00*8.4944*8.4952*8.4952*8.4943
02/04/2016 18:55:00*8.4952*8.4977*8.4983*8.495
02/04/2016 19:00:00*8.4977*8.4976*8.4981*8.49596
02/04/2016 19:05:00*8.4976*8.4965*8.4977*8.4964
02/04/2016 19:10:00*8.4965*8.4947*8.4966*8.4946
02/04/2016 19:15:00*8.4947*8.4937*8.4952*8.4932
02/04/2016 19:20:00*8.4937*8.4936*8.4939*8.4925
02/04/2016 19:25:00*8.4936*8.4961*8.4962*8.4926
02/04/2016 19:30:00*8.4961*8.4973*8.4976*8.49367
02/04/2016 19:35:00*8.4973*8.49566*8.5002*8.49512
02/04/2016 19:40:00*8.49566*8.4917*8.49566*8.4907
02/04/2016 19:45:00*8.4917*8.49951*8.50029*8.4911
02/04/2016 19:50:00*8.49951*8.49722*8.49956*8.4969
02/04/2016 19:55:00*8.49722*8.4968*8.50119*8.49676
02/04/2016 20:00:00*8.4968*8.5013*8.5017*8.4967
02/04/2016 20:05:00*8.5013*8.4988*8.5013*8.4988
02/04/2016 20:10:00*8.4988*8.4938*8.4996*8.4938
02/04/2016 20:15:00*8.4938*8.49345*8.495*8.4932
02/04/2016 20:20:00*8.49345*8.49041*8.49364*8.4886
02/04/2016 20:25:00*8.49041*8.4933*8.4936*8.48718
02/04/2016 20:30:00*8.4933*8.49489*8.49532*8.49112
02/04/2016 20:35:00*8.49489*8.4971*8.4971*8.4932
02/04/2016 20:40:00*8.4971*8.4981*8.4985*8.4962
02/04/2016 20:45:00*8.4981*8.4982*8.5002*8.497
02/04/2016 20:50:00*8.4982*8.4986*8.4987*8.4972
02/04/2016 20:55:00*8.4986*8.5023*8.5027*8.4981
02/04/2016 21:00:00*8.5023*8.5045*8.506*8.5019
02/04/2016 21:05:00*8.5045*8.5079*8.5079*8.5043
02/04/2016 21:10:00*8.5079*8.5046*8.5083*8.5042
02/04/2016 21:15:00*8.5046*8.5022*8.5047*8.502
02/04/2016 21:20:00*8.5022*8.5009*8.5026*8.5009
02/04/2016 21:25:00*8.5009*8.5018*8.5021*8.5004
02/04/2016 21:30:00*8.5018*8.5015*8.5039*8.5015
02/04/2016 21:35:00*8.5015*8.5062*8.5062*8.501
02/04/2016 21:40:00*8.5062*8.5029*8.5071*8.5029
02/04/2016 21:45:00*8.5029*8.5025*8.5045*8.5019
02/04/2016 21:50:00*8.5025*8.5051*8.5051*8.5019
02/04/2016 21:55:00*8.5051*8.5048*8.5062*8.5047
02/04/2016 22:00:00*8.5048*8.5072*8.5072*8.5048
02/04/2016 22:05:00*8.5072*8.5068*8.5076*8.5047
02/04/2016 22:10:00*8.5068*8.5049*8.5072*8.5048
02/04/2016 22:15:00*8.5049*8.5052*8.5054*8.5035
02/04/2016 22:20:00*8.5052*8.5054*8.5056*8.5049
02/04/2016 22:25:00*8.5054*8.5058*8.506*8.5045
02/04/2016 22:30:00*8.5058*8.5038*8.5068*8.5013
02/04/2016 22:35:00*8.5038*8.502*8.5059*8.5014
02/04/2016 22:40:00*8.502*8.5007*8.503*8.5003
02/04/2016 22:45:00*8.5007*8.5006*8.5013*8.5002
02/04/2016 22:50:00*8.5006*8.5012*8.5035*8.4999
02/04/2016 22:55:00*8.5012*8.4999*8.5016*8.4994
02/04/2016 23:00:00*8.4999*8.4995*8.5004*8.4979
02/04/2016 23:05:00*8.4995*8.4999*8.5009*8.4981
02/04/2016 23:10:00*8.4999*8.5001*8.5006*8.4989
02/04/2016 23:15:00*8.5001*8.4994*8.5003*8.4956
02/04/2016 23:20:00*8.4994*8.5013*8.5013*8.4994
02/04/2016 23:25:00*8.5013*8.502*8.5033*8.4991
02/04/2016 23:30:00*8.502*8.5035*8.505*8.502
02/04/2016 23:35:00*8.5035*8.50472*8.50554*8.5025
02/04/2016 23:40:00*8.50472*8.5042*8.5049*8.502
02/04/2016 23:45:00*8.5042*8.5038*8.5059*8.5028
02/04/2016 23:50:00*8.5038*8.5044*8.5063*8.5037
02/04/2016 23:55:00*8.5044*8.505*8.5056*8.504
02/05/2016 00:00:00*8.505*8.5061*8.5066*8.5048
02/05/2016 00:05:00*8.5061*8.5058*8.5082*8.5052
02/05/2016 00:10:00*8.5058*8.5079*8.5081*8.505
02/05/2016 00:15:00*8.5079*8.5077*8.5094*8.5076
02/05/2016 00:20:00*8.5077*8.508*8.5092*8.5077
02/05/2016 00:25:00*8.508*8.5092*8.5092*8.5075
02/05/2016 00:30:00*8.5092*8.5094*8.5096*8.5079
02/05/2016 00:35:00*8.5094*8.5083*8.51012*8.5083
02/05/2016 00:40:00*8.5083*8.5092*8.51013*8.5083
02/05/2016 00:45:00*8.5092*8.50977*8.5102*8.5088
02/05/2016 00:50:00*8.50977*8.5092*8.5102*8.509
02/05/2016 00:55:00*8.5092*8.5088*8.5108*8.5083
02/05/2016 01:00:00*8.5088*8.50898*8.51154*8.5087
02/05/2016 01:05:00*8.50898*8.50708*8.50898*8.50514
02/05/2016 01:10:00*8.50708*8.5058*8.50862*8.5051
02/05/2016 01:15:00*8.5058*8.5061*8.5081*8.50553
02/05/2016 01:20:00*8.5061*8.5062*8.5079*8.5056
02/05/2016 01:25:00*8.5062*8.5058*8.5066*8.5055
02/05/2016 01:30:00*8.5058*8.5079*8.5081*8.5052
02/05/2016 01:35:00*8.5079*8.5055*8.5081*8.5053
02/05/2016 01:40:00*8.5055*8.5056*8.506*8.5055
02/05/2016 01:45:00*8.5056*8.50343*8.5082*8.50343
02/05/2016 01:50:00*8.50343*8.5014*8.50457*8.49732
02/05/2016 01:55:00*8.5014*8.5016*8.50186*8.5
02/05/2016 02:00:00*8.5016*8.50347*8.5084*8.50102
02/05/2016 02:05:00*8.50347*8.50121*8.50605*8.49989
02/05/2016 02:10:00*8.50121*8.50216*8.50547*8.49838
02/05/2016 02:15:00*8.50216*8.50302*8.50302*8.50011
02/05/2016 02:20:00*8.50302*8.5065*8.5076*8.50296
02/05/2016 02:25:00*8.5065*8.5059*8.5075*8.5015
02/05/2016 02:30:00*8.5059*8.5023*8.507*8.5006
02/05/2016 02:35:00*8.5023*8.51117*8.51117*8.50212
02/05/2016 02:40:00*8.51117*8.51345*8.5174*8.51033
02/05/2016 02:45:00*8.51345*8.51417*8.51822*8.512
02/05/2016 02:50:00*8.51417*8.51018*8.51466*8.50308
02/05/2016 02:55:00*8.51018*8.51322*8.5136*8.50438
02/05/2016 03:00:00*8.51322*8.50583*8.51322*8.5056
02/05/2016 03:05:00*8.50583*8.49981*8.50762*8.4973
02/05/2016 03:10:00*8.49981*8.5083*8.51063*8.49958
02/05/2016 03:15:00*8.5083*8.49994*8.51594*8.4948
02/05/2016 03:20:00*8.49994*8.50465*8.50486*8.49737
02/05/2016 03:25:00*8.50465*8.5092*8.51259*8.50465
02/05/2016 03:30:00*8.5092*8.51*8.5107*8.50698
02/05/2016 03:35:00*8.51*8.5103*8.5149*8.50642
02/05/2016 03:40:00*8.5103*8.5217*8.5225*8.5102
02/05/2016 03:45:00*8.5217*8.5282*8.5282*8.52034
02/05/2016 03:50:00*8.5282*8.52553*8.53095*8.52306
02/05/2016 03:55:00*8.52553*8.5305*8.5335*8.52506
02/05/2016 04:00:00*8.5305*8.52625*8.5309*8.525
02/05/2016 04:05:00*8.52625*8.5191*8.5268*8.5181
02/05/2016 04:10:00*8.5191*8.5213*8.52171*8.51663
02/05/2016 04:15:00*8.5213*8.51517*8.5246*8.51517
02/05/2016 04:20:00*8.51517*8.51714*8.51951*8.51157
02/05/2016 04:25:00*8.51714*8.51962*8.52064*8.51706
02/05/2016 04:30:00*8.51962*8.5176*8.52375*8.5166
02/05/2016 04:35:00*8.5176*8.5189*8.522*8.5176
02/05/2016 04:40:00*8.5189*8.51582*8.5189*8.5148
02/05/2016 04:45:00*8.51582*8.51688*8.5214*8.5142
02/05/2016 04:50:00*8.51688*8.5133*8.51727*8.5065
02/05/2016 04:55:00*8.5133*8.5148*8.5162*8.51248
02/05/2016 05:00:00*8.5148*8.5165*8.51731*8.5126
02/05/2016 05:05:00*8.5165*8.5206*8.52299*8.5143
02/05/2016 05:10:00*8.5206*8.5187*8.5206*8.5142
02/05/2016 05:15:00*8.5187*8.5155*8.5187*8.5135
02/05/2016 05:20:00*8.5155*8.5174*8.52327*8.5129
02/05/2016 05:25:00*8.5174*8.5195*8.5208*8.51667
02/05/2016 05:30:00*8.5195*8.5184*8.5203*8.517
02/05/2016 05:35:00*8.5184*8.52616*8.5267*8.518
02/05/2016 05:40:00*8.52616*8.52135*8.5329*8.5187
02/05/2016 05:45:00*8.52135*8.52858*8.5332*8.52092
02/05/2016 05:50:00*8.52858*8.5243*8.52897*8.52315
02/05/2016 05:55:00*8.5243*8.5263*8.5269*8.5243
02/05/2016 06:00:00*8.5263*8.5287*8.5308*8.5245
02/05/2016 06:05:00*8.5287*8.5331*8.54045*8.5271
02/05/2016 06:10:00*8.5331*8.5284*8.5331*8.5273
02/05/2016 06:15:00*8.5284*8.5336*8.53485*8.5264
02/05/2016 06:20:00*8.5336*8.5311*8.5353*8.5311
02/05/2016 06:25:00*8.5311*8.5321*8.5328*8.5275
02/05/2016 06:30:00*8.5321*8.53201*8.5339*8.53111
02/05/2016 06:35:00*8.53201*8.5362*8.5363*8.5319
02/05/2016 06:40:00*8.5362*8.5338*8.53669*8.53348
02/05/2016 06:45:00*8.5338*8.5318*8.5352*8.5307
02/05/2016 06:50:00*8.5318*8.5304*8.5352*8.5302
02/05/2016 06:55:00*8.5304*8.5267*8.5306*8.526
02/05/2016 07:00:00*8.5267*8.52879*8.53179*8.5257
02/05/2016 07:05:00*8.52879*8.52928*8.53193*8.5266
02/05/2016 07:10:00*8.52928*8.5251*8.53183*8.52505
02/05/2016 07:15:00*8.5251*8.5301*8.5307*8.523
02/05/2016 07:20:00*8.5301*8.53064*8.53136*8.52694
02/05/2016 07:25:00*8.53064*8.53074*8.53215*8.53039
02/05/2016 07:30:00*8.53074*8.5298*8.53195*8.52873
02/05/2016 07:35:00*8.5298*8.54181*8.5435*8.5297
02/05/2016 07:40:00*8.54181*8.54001*8.54194*8.53648
02/05/2016 07:45:00*8.54001*8.53525*8.54001*8.535
02/05/2016 07:50:00*8.53525*8.5336*8.5354*8.53233
02/05/2016 07:55:00*8.5336*8.5318*8.534*8.5305
02/05/2016 08:00:00*8.5318*8.5339*8.5342*8.5308
02/05/2016 08:05:00*8.5339*8.5329*8.535*8.5318
02/05/2016 08:10:00*8.5329*8.5413*8.5441*8.5329
02/05/2016 08:15:00*8.5413*8.5404*8.5452*8.5367
02/05/2016 08:20:00*8.5404*8.5402*8.54454*8.53818
02/05/2016 08:25:00*8.5402*8.54237*8.5486*8.5372
02/05/2016 08:30:00*8.54237*8.5264*8.5424*8.5264
02/05/2016 08:35:00*8.5264*8.528*8.55808*8.4881
02/05/2016 08:40:00*8.528*8.55414*8.5556*8.52558
02/05/2016 08:45:00*8.55414*8.5605*8.57105*8.546
02/05/2016 08:50:00*8.5605*8.57148*8.58236*8.5605
02/05/2016 08:55:00*8.57148*8.55548*8.57222*8.55242
02/05/2016 09:00:00*8.55548*8.57185*8.57399*8.55404
02/05/2016 09:05:00*8.57185*8.59265*8.59607*8.5665
02/05/2016 09:10:00*8.59265*8.59771*8.60553*8.59155
02/05/2016 09:15:00*8.59771*8.592*8.59771*8.5828
02/05/2016 09:20:00*8.592*8.611*8.61469*8.592
02/05/2016 09:25:00*8.611*8.60519*8.61385*8.60282
02/05/2016 09:30:00*8.60519*8.59861*8.6067*8.59632
02/05/2016 09:35:00*8.59861*8.59831*8.60079*8.58463
02/05/2016 09:40:00*8.59831*8.59946*8.60556*8.5935
02/05/2016 09:45:00*8.59946*8.58995*8.60625*8.58685
02/05/2016 09:50:00*8.58995*8.59003*8.59737*8.58377
02/05/2016 09:55:00*8.59003*8.59239*8.59552*8.58827
02/05/2016 10:00:00*8.59239*8.5991*8.60031*8.5921
02/05/2016 10:05:00*8.5991*8.60841*8.60856*8.5959
02/05/2016 10:10:00*8.60841*8.59883*8.60999*8.5961
02/05/2016 10:15:00*8.59883*8.60142*8.60774*8.5956
02/05/2016 10:20:00*8.60142*8.5989*8.60431*8.59439
02/05/2016 10:25:00*8.5989*8.59362*8.60545*8.59362
02/05/2016 10:30:00*8.59362*8.5861*8.59362*8.5861
02/05/2016 10:35:00*8.5861*8.58724*8.59092*8.5818
02/05/2016 10:40:00*8.58724*8.58526*8.58761*8.5792
02/05/2016 10:45:00*8.58526*8.579*8.58649*8.5758
02/05/2016 10:50:00*8.579*8.5732*8.58004*8.57235
02/05/2016 10:55:00*8.5732*8.56933*8.58138*8.56933
02/05/2016 11:00:00*8.56933*8.5735*8.5762*8.56905
02/05/2016 11:05:00*8.5735*8.572*8.57551*8.5679
02/05/2016 11:10:00*8.572*8.57601*8.5775*8.56896
02/05/2016 11:15:00*8.57601*8.57031*8.58152*8.56891
02/05/2016 11:20:00*8.57031*8.5727*8.58131*8.5654
02/05/2016 11:25:00*8.5727*8.5892*8.58997*8.5727
02/05/2016 11:30:00*8.5892*8.5876*8.59405*8.58393
02/05/2016 11:35:00*8.5876*8.59575*8.5958*8.5866
02/05/2016 11:40:00*8.59575*8.59419*8.6018*8.59393
02/05/2016 11:45:00*8.59419*8.59871*8.6028*8.59389
02/05/2016 11:50:00*8.59871*8.60104*8.60247*8.59687
02/05/2016 11:55:00*8.60104*8.60318*8.60364*8.5907
02/05/2016 12:00:00*8.60318*8.6012*8.60696*8.59798
02/05/2016 12:05:00*8.6012*8.6046*8.60522*8.59837
02/05/2016 12:10:00*8.6046*8.60009*8.6095*8.60009
02/05/2016 12:15:00*8.60009*8.5943*8.60242*8.59356
02/05/2016 12:20:00*8.5943*8.58998*8.5957*8.5894
02/05/2016 12:25:00*8.58998*8.5931*8.5931*8.5868
02/05/2016 12:30:00*8.5931*8.59009*8.59554*8.58912
02/05/2016 12:35:00*8.59009*8.60043*8.60209*8.5853
02/05/2016 12:40:00*8.60043*8.59128*8.6007*8.5889
02/05/2016 12:45:00*8.59128*8.59198*8.59286*8.58842
02/05/2016 12:50:00*8.59198*8.59208*8.59633*8.58771
02/05/2016 12:55:00*8.59208*8.59833*8.59961*8.5911
02/05/2016 13:00:00*8.59833*8.59467*8.59895*8.59362
02/05/2016 13:05:00*8.59467*8.5889*8.59596*8.58569
02/05/2016 13:10:00*8.5889*8.5915*8.5967*8.5889
02/05/2016 13:15:00*8.5915*8.59243*8.59288*8.58863
02/05/2016 13:20:00*8.59243*8.59639*8.60037*8.59243
02/05/2016 13:25:00*8.59639*8.59794*8.59886*8.59639
02/05/2016 13:30:00*8.59794*8.59379*8.59794*8.5927
02/05/2016 13:35:00*8.59379*8.59349*8.59851*8.59287
02/05/2016 13:40:00*8.59349*8.5922*8.59349*8.59167
02/05/2016 13:45:00*8.5922*8.59087*8.59314*8.58987
02/05/2016 13:50:00*8.59087*8.59674*8.59981*8.59061
02/05/2016 13:55:00*8.59674*8.59724*8.5981*8.59422
02/05/2016 14:00:00*8.59724*8.59642*8.59776*8.59454
02/05/2016 14:05:00*8.59642*8.59398*8.59642*8.5911
02/05/2016 14:10:00*8.59398*8.5913*8.59398*8.5913
02/05/2016 14:15:00*8.5913*8.59295*8.59487*8.59081
02/05/2016 14:20:00*8.59295*8.59608*8.59658*8.59271
02/05/2016 14:25:00*8.59608*8.59427*8.59721*8.59345
02/05/2016 14:30:00*8.59427*8.59473*8.59652*8.59384
02/05/2016 14:35:00*8.59473*8.597*8.5975*8.5942
02/05/2016 14:40:00*8.597*8.5944*8.5982*8.594
02/05/2016 14:45:00*8.5944*8.5907*8.5947*8.58657
02/05/2016 14:50:00*8.5907*8.59233*8.5928*8.59068
02/05/2016 14:55:00*8.59233*8.5946*8.5961*8.5912
02/05/2016 15:00:00*8.5946*8.5924*8.5958*8.5915
02/05/2016 15:05:00*8.5924*8.5911*8.5929*8.5897
02/05/2016 15:10:00*8.5911*8.5884*8.5928*8.588
02/05/2016 15:15:00*8.5884*8.5888*8.5897*8.5873
02/05/2016 15:20:00*8.5888*8.5927*8.593*8.5887
02/05/2016 15:25:00*8.5927*8.5919*8.5934*8.5917
02/05/2016 15:30:00*8.5919*8.5905*8.5921*8.5895
02/05/2016 15:35:00*8.5905*8.5892*8.5905*8.5883
02/05/2016 15:40:00*8.5892*8.5882*8.5894*8.5871
02/05/2016 15:45:00*8.5882*8.58872*8.58913*8.5875
02/05/2016 15:50:00*8.58872*8.58764*8.59077*8.58764
02/05/2016 15:55:00*8.58764*8.5846*8.58803*8.58033
02/05/2016 16:00:00*8.5846*8.58146*8.58524*8.5675
02/05/2016 16:05:00*8.58146*8.57442*8.58146*8.5734
02/05/2016 16:10:00*8.57442*8.56531*8.57442*8.55259
02/05/2016 16:15:00*8.56531*8.56282*8.56834*8.56073
02/05/2016 16:20:00*8.56282*8.56005*8.5682*8.54489
02/05/2016 16:25:00*8.56005*8.5751*8.5751*8.56005
02/05/2016 16:30:00*8.5751*8.5744*8.5752*8.5726
02/05/2016 16:35:00*8.5744*8.5778*8.57812*8.5742
02/05/2016 16:40:00*8.5778*8.57913*8.57989*8.5776
02/05/2016 16:45:00*8.57913*8.58103*8.58103*8.57852
02/05/2016 16:50:00*8.58103*8.5707*8.58445*8.55955
02/05/2016 16:55:00*8.5707*8.5682*8.5709*8.55894
