02/03/2016 17:05:00*8.5524*8.5667*8.567*8.5518
02/03/2016 17:10:00*8.5667*8.5517*8.5726*8.5517
02/03/2016 17:15:00*8.5517*8.5605*8.57244*8.5517
02/03/2016 17:20:00*8.5605*8.56266*8.564*8.5566
02/03/2016 17:25:00*8.56266*8.5644*8.565*8.56234
02/03/2016 17:30:00*8.5644*8.56552*8.56904*8.56344
02/03/2016 17:35:00*8.56552*8.56559*8.56845*8.56321
02/03/2016 17:40:00*8.56559*8.56503*8.567*8.56225
02/03/2016 17:45:00*8.56503*8.56115*8.56708*8.56044
02/03/2016 17:50:00*8.56115*8.56277*8.56277*8.56013
02/03/2016 17:55:00*8.56277*8.5616*8.56301*8.55985
02/03/2016 18:00:00*8.5616*8.56234*8.56301*8.56051
02/03/2016 18:05:00*8.56234*8.55351*8.56234*8.55186
02/03/2016 18:10:00*8.55351*8.56242*8.56343*8.55263
02/03/2016 18:15:00*8.56242*8.56262*8.56401*8.56179
02/03/2016 18:20:00*8.56262*8.56502*8.56502*8.56127
02/03/2016 18:25:00*8.56502*8.56728*8.5675*8.56484
02/03/2016 18:30:00*8.56728*8.56747*8.56747*8.56669
02/03/2016 18:35:00*8.56747*8.56775*8.56775*8.56696
02/03/2016 18:40:00*8.56775*8.56734*8.56775*8.56734
02/03/2016 18:45:00*8.56734*8.56775*8.56776*8.56734
02/03/2016 18:50:00*8.56775*8.56789*8.56793*8.56693
02/03/2016 18:55:00*8.56789*8.56721*8.56891*8.56694
02/03/2016 19:00:00*8.56721*8.56724*8.56764*8.56645
02/03/2016 19:05:00*8.56724*8.56779*8.56846*8.56643
02/03/2016 19:10:00*8.56779*8.56719*8.56787*8.56575
02/03/2016 19:15:00*8.56719*8.56748*8.56807*8.56577
02/03/2016 19:20:00*8.56748*8.56006*8.56748*8.55773
02/03/2016 19:25:00*8.56006*8.55505*8.5609*8.55505
02/03/2016 19:30:00*8.55505*8.55189*8.55633*8.5508
02/03/2016 19:35:00*8.55189*8.54786*8.55222*8.54724
02/03/2016 19:40:00*8.54786*8.55133*8.55389*8.54786
02/03/2016 19:45:00*8.55133*8.55236*8.55366*8.5511
02/03/2016 19:50:00*8.55236*8.55236*8.55505*8.55157
02/03/2016 19:55:00*8.55236*8.54998*8.55266*8.54877
02/03/2016 20:00:00*8.54998*8.54368*8.54998*8.54282
02/03/2016 20:05:00*8.54368*8.5362*8.54368*8.53552
02/03/2016 20:10:00*8.5362*8.5401*8.54036*8.5358
02/03/2016 20:15:00*8.5401*8.5423*8.54304*8.5385
02/03/2016 20:20:00*8.5423*8.5384*8.54579*8.5383
02/03/2016 20:25:00*8.5384*8.5243*8.5386*8.5241
02/03/2016 20:30:00*8.5243*8.5291*8.5291*8.5243
02/03/2016 20:35:00*8.5291*8.5379*8.5381*8.5286
02/03/2016 20:40:00*8.5379*8.5357*8.5382*8.5353
02/03/2016 20:45:00*8.5357*8.5347*8.5375*8.5346
02/03/2016 20:50:00*8.5347*8.5349*8.5355*8.5332
02/03/2016 20:55:00*8.5349*8.53821*8.54075*8.5349
02/03/2016 21:00:00*8.53821*8.5399*8.5419*8.5375
02/03/2016 21:05:00*8.5399*8.5396*8.5399*8.538
02/03/2016 21:10:00*8.5396*8.5379*8.5397*8.5378
02/03/2016 21:15:00*8.5379*8.5381*8.5395*8.5367
02/03/2016 21:20:00*8.5381*8.5383*8.5386*8.5368
02/03/2016 21:25:00*8.5383*8.5366*8.5383*8.5354
02/03/2016 21:30:00*8.5366*8.5387*8.5387*8.5366
02/03/2016 21:35:00*8.5387*8.5392*8.5398*8.5384
02/03/2016 21:40:00*8.5392*8.5418*8.5425*8.539
02/03/2016 21:45:00*8.5418*8.5407*8.5424*8.53897
02/03/2016 21:50:00*8.5407*8.5397*8.5412*8.5397
02/03/2016 21:55:00*8.5397*8.53791*8.5399*8.5379
02/03/2016 22:00:00*8.53791*8.5378*8.5393*8.5369
02/03/2016 22:05:00*8.5378*8.5381*8.5396*8.5375
02/03/2016 22:10:00*8.5381*8.5388*8.5392*8.538
02/03/2016 22:15:00*8.5388*8.5377*8.5391*8.5376
02/03/2016 22:20:00*8.5377*8.5387*8.539*8.53693
02/03/2016 22:25:00*8.5387*8.53911*8.5399*8.53728
02/03/2016 22:30:00*8.53911*8.5359*8.5401*8.5355
02/03/2016 22:35:00*8.5359*8.5348*8.5359*8.53261
02/03/2016 22:40:00*8.5348*8.5339*8.5348*8.53329
02/03/2016 22:45:00*8.5339*8.5333*8.535*8.53301
02/03/2016 22:50:00*8.5333*8.5333*8.5342*8.53219
02/03/2016 22:55:00*8.5333*8.5334*8.5347*8.533
02/03/2016 23:00:00*8.5334*8.5343*8.5353*8.5334
02/03/2016 23:05:00*8.5343*8.535*8.535*8.5338
02/03/2016 23:10:00*8.535*8.53726*8.5386*8.5349
02/03/2016 23:15:00*8.53726*8.5397*8.5402*8.53676
02/03/2016 23:20:00*8.5397*8.5408*8.5413*8.5396
02/03/2016 23:25:00*8.5408*8.53969*8.541*8.53872
02/03/2016 23:30:00*8.53969*8.5407*8.5413*8.5394
02/03/2016 23:35:00*8.5407*8.5405*8.5413*8.54006
02/03/2016 23:40:00*8.5405*8.541*8.54106*8.5396
02/03/2016 23:45:00*8.541*8.54144*8.54144*8.5397
02/03/2016 23:50:00*8.54144*8.54622*8.5488*8.54033
02/03/2016 23:55:00*8.54622*8.55*8.551*8.54621
02/04/2016 00:00:00*8.55*8.5478*8.5505*8.5475
02/04/2016 00:05:00*8.5478*8.549*8.5493*8.5475
02/04/2016 00:10:00*8.549*8.5487*8.5494*8.5476
02/04/2016 00:15:00*8.5487*8.548*8.5488*8.5474
02/04/2016 00:20:00*8.548*8.5479*8.548*8.5472
02/04/2016 00:25:00*8.5479*8.5474*8.5485*8.5469
02/04/2016 00:30:00*8.5474*8.5475*8.5481*8.5465
02/04/2016 00:35:00*8.5475*8.5472*8.5485*8.5466
02/04/2016 00:40:00*8.5472*8.5492*8.5492*8.5469
02/04/2016 00:45:00*8.5492*8.5485*8.5503*8.5482
02/04/2016 00:50:00*8.5485*8.5494*8.5495*8.5475
02/04/2016 00:55:00*8.5494*8.5469*8.5494*8.5465
02/04/2016 01:00:00*8.5469*8.5463*8.5475*8.5462
02/04/2016 01:05:00*8.5463*8.5476*8.5484*8.5463
02/04/2016 01:10:00*8.5476*8.5498*8.5498*8.5469
02/04/2016 01:15:00*8.5498*8.5487*8.55*8.5487
02/04/2016 01:20:00*8.5487*8.5512*8.5523*8.5487
02/04/2016 01:25:00*8.5512*8.5517*8.5526*8.551
02/04/2016 01:30:00*8.5517*8.5508*8.5522*8.5494
02/04/2016 01:35:00*8.5508*8.5511*8.5514*8.5491
02/04/2016 01:40:00*8.5511*8.5563*8.5566*8.5511
02/04/2016 01:45:00*8.5563*8.5583*8.5583*8.5554
02/04/2016 01:50:00*8.5583*8.5495*8.5598*8.5461
02/04/2016 01:55:00*8.5495*8.5465*8.55076*8.5452
02/04/2016 02:00:00*8.5465*8.5477*8.55356*8.5442
02/04/2016 02:05:00*8.5477*8.5497*8.55552*8.5444
02/04/2016 02:10:00*8.5497*8.5654*8.5654*8.5495
02/04/2016 02:15:00*8.5654*8.5633*8.5691*8.55862
02/04/2016 02:20:00*8.5633*8.5585*8.5677*8.5585
02/04/2016 02:25:00*8.5585*8.5513*8.5594*8.5509
02/04/2016 02:30:00*8.5513*8.5589*8.5591*8.5496
02/04/2016 02:35:00*8.5589*8.56111*8.56196*8.5522
02/04/2016 02:40:00*8.56111*8.5546*8.56142*8.54962
02/04/2016 02:45:00*8.5546*8.55181*8.55701*8.55
02/04/2016 02:50:00*8.55181*8.55643*8.5567*8.55046
02/04/2016 02:55:00*8.55643*8.56069*8.56328*8.55454
02/04/2016 03:00:00*8.56069*8.55974*8.56623*8.54744
02/04/2016 03:05:00*8.55974*8.54846*8.56392*8.5433
02/04/2016 03:10:00*8.54846*8.5592*8.56277*8.5474
02/04/2016 03:15:00*8.5592*8.55904*8.56491*8.5526
02/04/2016 03:20:00*8.55904*8.55935*8.5656*8.5541
02/04/2016 03:25:00*8.55935*8.5558*8.5695*8.54432
02/04/2016 03:30:00*8.5558*8.5565*8.55907*8.5484
02/04/2016 03:35:00*8.5565*8.5499*8.5572*8.5494
02/04/2016 03:40:00*8.5499*8.5355*8.55099*8.5317
02/04/2016 03:45:00*8.5355*8.53565*8.53683*8.53034
02/04/2016 03:50:00*8.53565*8.52439*8.5406*8.5241
02/04/2016 03:55:00*8.52439*8.5247*8.5288*8.5236
02/04/2016 04:00:00*8.5247*8.5302*8.53177*8.5246
02/04/2016 04:05:00*8.5302*8.5213*8.5328*8.51843
02/04/2016 04:10:00*8.5213*8.5184*8.5226*8.51058
02/04/2016 04:15:00*8.5184*8.52206*8.5226*8.5165
02/04/2016 04:20:00*8.52206*8.51536*8.5235*8.5145
02/04/2016 04:25:00*8.51536*8.51722*8.51757*8.5116
02/04/2016 04:30:00*8.51722*8.51453*8.51965*8.51413
02/04/2016 04:35:00*8.51453*8.51973*8.52*8.51178
02/04/2016 04:40:00*8.51973*8.51238*8.52001*8.51175
02/04/2016 04:45:00*8.51238*8.51272*8.5165*8.512
02/04/2016 04:50:00*8.51272*8.51319*8.51508*8.5109
02/04/2016 04:55:00*8.51319*8.511*8.51436*8.50833
02/04/2016 05:00:00*8.511*8.4965*8.51171*8.4945
02/04/2016 05:05:00*8.4965*8.49311*8.50122*8.4925
02/04/2016 05:10:00*8.49311*8.49277*8.49629*8.4873
02/04/2016 05:15:00*8.49277*8.4976*8.49886*8.4901
02/04/2016 05:20:00*8.4976*8.49106*8.50065*8.49067
02/04/2016 05:25:00*8.49106*8.49005*8.49208*8.489
02/04/2016 05:30:00*8.49005*8.49295*8.49762*8.4884
02/04/2016 05:35:00*8.49295*8.49021*8.49634*8.48723
02/04/2016 05:40:00*8.49021*8.48175*8.49061*8.4796
02/04/2016 05:45:00*8.48175*8.48173*8.48601*8.47894
02/04/2016 05:50:00*8.48173*8.48066*8.48241*8.47535
02/04/2016 05:55:00*8.48066*8.48272*8.48353*8.47868
02/04/2016 06:00:00*8.48272*8.48415*8.48544*8.47915
02/04/2016 06:05:00*8.48415*8.48628*8.49039*8.48279
02/04/2016 06:10:00*8.48628*8.4831*8.48686*8.4831
02/04/2016 06:15:00*8.4831*8.4827*8.48533*8.48
02/04/2016 06:20:00*8.4827*8.4794*8.48526*8.47856
02/04/2016 06:25:00*8.4794*8.47992*8.48102*8.47508
02/04/2016 06:30:00*8.47992*8.47663*8.48084*8.4746
02/04/2016 06:35:00*8.47663*8.4874*8.4897*8.47647
02/04/2016 06:40:00*8.4874*8.50601*8.50686*8.4868
02/04/2016 06:45:00*8.50601*8.4999*8.50662*8.49916
02/04/2016 06:50:00*8.4999*8.49623*8.50408*8.49555
02/04/2016 06:55:00*8.49623*8.4973*8.50362*8.496
02/04/2016 07:00:00*8.4973*8.4982*8.50193*8.4973
02/04/2016 07:05:00*8.4982*8.48884*8.5004*8.4881
02/04/2016 07:10:00*8.48884*8.4978*8.50128*8.48804
02/04/2016 07:15:00*8.4978*8.50144*8.5057*8.49469
02/04/2016 07:20:00*8.50144*8.4974*8.50402*8.49651
02/04/2016 07:25:00*8.4974*8.50187*8.50453*8.49618
02/04/2016 07:30:00*8.50187*8.50991*8.50991*8.50049
02/04/2016 07:35:00*8.50991*8.51659*8.51821*8.5074
02/04/2016 07:40:00*8.51659*8.5176*8.52347*8.51444
02/04/2016 07:45:00*8.5176*8.50191*8.5176*8.5001
02/04/2016 07:50:00*8.50191*8.5094*8.51024*8.50074
02/04/2016 07:55:00*8.5094*8.5068*8.5095*8.5021
02/04/2016 08:00:00*8.5068*8.5013*8.5073*8.4985
02/04/2016 08:05:00*8.5013*8.50521*8.5058*8.4979
02/04/2016 08:10:00*8.50521*8.50849*8.5092*8.50125
02/04/2016 08:15:00*8.50849*8.5097*8.51067*8.504
02/04/2016 08:20:00*8.5097*8.50545*8.51337*8.50368
02/04/2016 08:25:00*8.50545*8.49907*8.5055*8.49861
02/04/2016 08:30:00*8.49907*8.50206*8.50615*8.49892
02/04/2016 08:35:00*8.50206*8.48543*8.50264*8.48392
02/04/2016 08:40:00*8.48543*8.50165*8.50257*8.48505
02/04/2016 08:45:00*8.50165*8.49761*8.50386*8.49553
02/04/2016 08:50:00*8.49761*8.49887*8.5011*8.4928
02/04/2016 08:55:00*8.49887*8.50118*8.50118*8.49479
02/04/2016 09:00:00*8.50118*8.50038*8.50259*8.4965
02/04/2016 09:05:00*8.50038*8.4958*8.50038*8.49136
02/04/2016 09:10:00*8.4958*8.49745*8.49828*8.4912
02/04/2016 09:15:00*8.49745*8.49592*8.50265*8.49525
02/04/2016 09:20:00*8.49592*8.48748*8.49733*8.48674
02/04/2016 09:25:00*8.48748*8.47743*8.48883*8.47249
02/04/2016 09:30:00*8.47743*8.4748*8.4787*8.47262
02/04/2016 09:35:00*8.4748*8.46567*8.47832*8.4656
02/04/2016 09:40:00*8.46567*8.45832*8.46623*8.45464
02/04/2016 09:45:00*8.45832*8.46611*8.46806*8.45759
02/04/2016 09:50:00*8.46611*8.46349*8.46611*8.46088
02/04/2016 09:55:00*8.46349*8.46028*8.46414*8.45912
02/04/2016 10:00:00*8.46028*8.44813*8.46069*8.4476
02/04/2016 10:05:00*8.44813*8.45748*8.46017*8.4451
02/04/2016 10:10:00*8.45748*8.46015*8.46483*8.45604
02/04/2016 10:15:00*8.46015*8.46328*8.466*8.4573
02/04/2016 10:20:00*8.46328*8.45837*8.46612*8.45115
02/04/2016 10:25:00*8.45837*8.46009*8.46093*8.45429
02/04/2016 10:30:00*8.46009*8.46705*8.46705*8.45923
02/04/2016 10:35:00*8.46705*8.46938*8.47606*8.46379
02/04/2016 10:40:00*8.46938*8.46766*8.47117*8.4611
02/04/2016 10:45:00*8.46766*8.47274*8.47606*8.4625
02/04/2016 10:50:00*8.47274*8.481*8.48341*8.47206
02/04/2016 10:55:00*8.481*8.4811*8.48307*8.47678
02/04/2016 11:00:00*8.4811*8.48582*8.48757*8.4768
02/04/2016 11:05:00*8.48582*8.4922*8.49396*8.48094
02/04/2016 11:10:00*8.4922*8.48732*8.49291*8.485
02/04/2016 11:15:00*8.48732*8.48438*8.49643*8.48186
02/04/2016 11:20:00*8.48438*8.49091*8.49286*8.48338
02/04/2016 11:25:00*8.49091*8.49543*8.4962*8.49091
02/04/2016 11:30:00*8.49543*8.49556*8.49829*8.492
02/04/2016 11:35:00*8.49556*8.49537*8.501*8.49313
02/04/2016 11:40:00*8.49537*8.4911*8.49678*8.48981
02/04/2016 11:45:00*8.4911*8.48809*8.49332*8.48422
02/04/2016 11:50:00*8.48809*8.4888*8.49272*8.4803
02/04/2016 11:55:00*8.4888*8.48448*8.49078*8.47842
02/04/2016 12:00:00*8.48448*8.48265*8.48592*8.48083
02/04/2016 12:05:00*8.48265*8.48909*8.492*8.47979
02/04/2016 12:10:00*8.48909*8.48891*8.49016*8.4858
02/04/2016 12:15:00*8.48891*8.49425*8.49741*8.48762
02/04/2016 12:20:00*8.49425*8.4977*8.50403*8.49425
02/04/2016 12:25:00*8.4977*8.4965*8.49864*8.4934
02/04/2016 12:30:00*8.4965*8.50181*8.50348*8.49576
02/04/2016 12:35:00*8.50181*8.50301*8.50613*8.5002
02/04/2016 12:40:00*8.50301*8.49887*8.50626*8.49811
02/04/2016 12:45:00*8.49887*8.49623*8.50001*8.48933
02/04/2016 12:50:00*8.49623*8.49897*8.49926*8.49572
02/04/2016 12:55:00*8.49897*8.49913*8.5003*8.49689
02/04/2016 13:00:00*8.49913*8.49752*8.50231*8.49686
02/04/2016 13:05:00*8.49752*8.4954*8.50061*8.49438
02/04/2016 13:10:00*8.4954*8.49749*8.50151*8.4954
02/04/2016 13:15:00*8.49749*8.49396*8.49834*8.49275
02/04/2016 13:20:00*8.49396*8.49732*8.4988*8.49396
02/04/2016 13:25:00*8.49732*8.4958*8.49918*8.495
02/04/2016 13:30:00*8.4958*8.49517*8.49717*8.4929
02/04/2016 13:35:00*8.49517*8.49338*8.49647*8.49336
02/04/2016 13:40:00*8.49338*8.4959*8.4959*8.4919
02/04/2016 13:45:00*8.4959*8.49988*8.5019*8.4957
02/04/2016 13:50:00*8.49988*8.49428*8.49988*8.49232
02/04/2016 13:55:00*8.49428*8.49932*8.50068*8.49409
02/04/2016 14:00:00*8.49932*8.4962*8.50189*8.49403
02/04/2016 14:05:00*8.4962*8.4898*8.4967*8.48781
02/04/2016 14:10:00*8.4898*8.49311*8.49464*8.4898
02/04/2016 14:15:00*8.49311*8.49106*8.49454*8.49049
02/04/2016 14:20:00*8.49106*8.4906*8.49179*8.48794
02/04/2016 14:25:00*8.4906*8.48629*8.4906*8.4852
02/04/2016 14:30:00*8.48629*8.4868*8.48818*8.48321
02/04/2016 14:35:00*8.4868*8.49106*8.49106*8.4854
02/04/2016 14:40:00*8.49106*8.48941*8.49451*8.48941
02/04/2016 14:45:00*8.48941*8.48585*8.48956*8.4831
02/04/2016 14:50:00*8.48585*8.49035*8.49055*8.48446
02/04/2016 14:55:00*8.49035*8.4872*8.49147*8.4868
02/04/2016 15:00:00*8.4872*8.48721*8.49091*8.48568
02/04/2016 15:05:00*8.48721*8.48336*8.48721*8.4775
02/04/2016 15:10:00*8.48336*8.48719*8.4879*8.483
02/04/2016 15:15:00*8.48719*8.48994*8.49157*8.48707
02/04/2016 15:20:00*8.48994*8.48856*8.49081*8.48799
02/04/2016 15:25:00*8.48856*8.49136*8.4934*8.48856
02/04/2016 15:30:00*8.49136*8.49074*8.49166*8.4893
02/04/2016 15:35:00*8.49074*8.48784*8.49086*8.48757
02/04/2016 15:40:00*8.48784*8.48895*8.4898*8.48755
02/04/2016 15:45:00*8.48895*8.48816*8.48994*8.48793
02/04/2016 15:50:00*8.48816*8.48741*8.48847*8.48684
02/04/2016 15:55:00*8.48741*8.48872*8.48885*8.48689
02/04/2016 16:00:00*8.48872*8.48916*8.4896*8.48508
02/04/2016 16:05:00*8.48916*8.48659*8.48916*8.4843
02/04/2016 16:10:00*8.48659*8.48507*8.48778*8.48489
02/04/2016 16:15:00*8.48507*8.48219*8.4853*8.48112
02/04/2016 16:20:00*8.48219*8.49379*8.49379*8.48117
02/04/2016 16:25:00*8.49379*8.49543*8.49639*8.49103
02/04/2016 16:30:00*8.49543*8.49716*8.49912*8.49543
02/04/2016 16:35:00*8.49716*8.499*8.50297*8.4969
02/04/2016 16:40:00*8.499*8.4976*8.5019*8.4976
02/04/2016 16:45:00*8.4976*8.496*8.4983*8.4956
02/04/2016 16:50:00*8.496*8.49555*8.4964*8.49555
02/04/2016 16:55:00*8.49555*8.4957*8.4962*8.495
02/04/2016 17:00:00*8.4957*8.4986*8.4989*8.49531
