02/02/2016 17:05:00*8.71174*8.711*8.7129*8.7048
02/02/2016 17:10:00*8.711*8.7156*8.7261*8.711
02/02/2016 17:15:00*8.7156*8.7063*8.7156*8.7036
02/02/2016 17:20:00*8.7063*8.70433*8.70826*8.70261
02/02/2016 17:25:00*8.70433*8.7048*8.7056*8.70383
02/02/2016 17:30:00*8.7048*8.7181*8.7181*8.70148
02/02/2016 17:35:00*8.7181*8.7065*8.7231*8.7055
02/02/2016 17:40:00*8.7065*8.7062*8.71076*8.7061
02/02/2016 17:45:00*8.7062*8.7028*8.7062*8.7006
02/02/2016 17:50:00*8.7028*8.70333*8.70911*8.70265
02/02/2016 17:55:00*8.70333*8.70523*8.70601*8.7027
02/02/2016 18:00:00*8.70523*8.70423*8.70941*8.7031
02/02/2016 18:05:00*8.70423*8.70916*8.71131*8.70364
02/02/2016 18:10:00*8.70916*8.7123*8.71544*8.70887
02/02/2016 18:15:00*8.7123*8.71384*8.71387*8.7122
02/02/2016 18:20:00*8.71384*8.7172*8.7178*8.71376
02/02/2016 18:25:00*8.7172*8.7163*8.7173*8.7157
02/02/2016 18:30:00*8.7163*8.7162*8.7164*8.7158
02/02/2016 18:35:00*8.7162*8.7162*8.7168*8.7159
02/02/2016 18:40:00*8.7162*8.718*8.718*8.7162
02/02/2016 18:45:00*8.718*8.7178*8.7187*8.7177
02/02/2016 18:50:00*8.7178*8.7169*8.7179*8.7166
02/02/2016 18:55:00*8.7169*8.7173*8.7178*8.7168
02/02/2016 19:00:00*8.7173*8.7217*8.7217*8.7172
02/02/2016 19:05:00*8.7217*8.7218*8.7221*8.7197
02/02/2016 19:10:00*8.7218*8.7217*8.7221*8.7204
02/02/2016 19:15:00*8.7217*8.7189*8.722*8.7185
02/02/2016 19:20:00*8.7189*8.71671*8.7189*8.71554
02/02/2016 19:25:00*8.71671*8.71579*8.71714*8.71507
02/02/2016 19:30:00*8.71579*8.716*8.71649*8.7154
02/02/2016 19:35:00*8.716*8.718*8.718*8.7155
02/02/2016 19:40:00*8.718*8.7165*8.7186*8.7163
02/02/2016 19:45:00*8.7165*8.718*8.718*8.7161
02/02/2016 19:50:00*8.718*8.72*8.72*8.7173
02/02/2016 19:55:00*8.72*8.7201*8.7209*8.7194
02/02/2016 20:00:00*8.7201*8.7239*8.7268*8.7194
02/02/2016 20:05:00*8.7239*8.7211*8.7239*8.7199
02/02/2016 20:10:00*8.7211*8.72221*8.72291*8.7206
02/02/2016 20:15:00*8.72221*8.72274*8.7231*8.72098
02/02/2016 20:20:00*8.72274*8.72094*8.72428*8.7192
02/02/2016 20:25:00*8.72094*8.72038*8.72196*8.71936
02/02/2016 20:30:00*8.72038*8.72014*8.7213*8.71947
02/02/2016 20:35:00*8.72014*8.7214*8.7233*8.71937
02/02/2016 20:40:00*8.7214*8.7247*8.7247*8.7214
02/02/2016 20:45:00*8.7247*8.7257*8.7257*8.7228
02/02/2016 20:50:00*8.7257*8.7271*8.7295*8.7247
02/02/2016 20:55:00*8.7271*8.7264*8.7274*8.7251
02/02/2016 21:00:00*8.7264*8.7268*8.7268*8.7253
02/02/2016 21:05:00*8.7268*8.7276*8.7283*8.72589
02/02/2016 21:10:00*8.7276*8.7277*8.7278*8.7264
02/02/2016 21:15:00*8.7277*8.7258*8.7277*8.7257
02/02/2016 21:20:00*8.7258*8.727*8.7273*8.7258
02/02/2016 21:25:00*8.727*8.7273*8.7276*8.7269
02/02/2016 21:30:00*8.7273*8.7229*8.7273*8.7201
02/02/2016 21:35:00*8.7229*8.7249*8.7263*8.7228
02/02/2016 21:40:00*8.7249*8.7254*8.7254*8.72357
02/02/2016 21:45:00*8.7254*8.724*8.7254*8.7237
02/02/2016 21:50:00*8.724*8.7227*8.7243*8.7227
02/02/2016 21:55:00*8.7227*8.7247*8.72545*8.7227
02/02/2016 22:00:00*8.7247*8.72581*8.7264*8.7243
02/02/2016 22:05:00*8.72581*8.7274*8.72804*8.7253
02/02/2016 22:10:00*8.7274*8.7288*8.73*8.7272
02/02/2016 22:15:00*8.7288*8.7288*8.7289*8.7272
02/02/2016 22:20:00*8.7288*8.72908*8.7298*8.7273
02/02/2016 22:25:00*8.72908*8.7317*8.7318*8.72877
02/02/2016 22:30:00*8.7317*8.7323*8.7323*8.7311
02/02/2016 22:35:00*8.7323*8.7296*8.7327*8.7289
02/02/2016 22:40:00*8.7296*8.72987*8.7303*8.7284
02/02/2016 22:45:00*8.72987*8.7301*8.73154*8.7297
02/02/2016 22:50:00*8.7301*8.7318*8.7321*8.7301
02/02/2016 22:55:00*8.7318*8.7311*8.7318*8.7304
02/02/2016 23:00:00*8.7311*8.7296*8.7311*8.7286
02/02/2016 23:05:00*8.7296*8.7302*8.7303*8.7281
02/02/2016 23:10:00*8.7302*8.7312*8.73238*8.7293
02/02/2016 23:15:00*8.7312*8.7334*8.7337*8.7312
02/02/2016 23:20:00*8.7334*8.7331*8.7339*8.7329
02/02/2016 23:25:00*8.7331*8.7339*8.7345*8.7331
02/02/2016 23:30:00*8.7339*8.7322*8.7342*8.7319
02/02/2016 23:35:00*8.7322*8.7329*8.733*8.7322
02/02/2016 23:40:00*8.7329*8.7335*8.7336*8.7329
02/02/2016 23:45:00*8.7335*8.7325*8.7335*8.732
02/02/2016 23:50:00*8.7325*8.7333*8.7346*8.7318
02/02/2016 23:55:00*8.7333*8.7357*8.7358*8.7333
02/03/2016 00:00:00*8.7357*8.73466*8.7358*8.7329
02/03/2016 00:05:00*8.73466*8.7354*8.73567*8.7331
02/03/2016 00:10:00*8.7354*8.7335*8.73574*8.7335
02/03/2016 00:15:00*8.7335*8.7341*8.7341*8.733
02/03/2016 00:20:00*8.7341*8.73382*8.73431*8.7329
02/03/2016 00:25:00*8.73382*8.73514*8.73514*8.73354
02/03/2016 00:30:00*8.73514*8.73453*8.7369*8.73438
02/03/2016 00:35:00*8.73453*8.73246*8.73461*8.7318
02/03/2016 00:40:00*8.73246*8.7326*8.73281*8.73128
02/03/2016 00:45:00*8.7326*8.7336*8.7336*8.732
02/03/2016 00:50:00*8.7336*8.7341*8.7349*8.7336
02/03/2016 00:55:00*8.7341*8.734*8.7342*8.7331
02/03/2016 01:00:00*8.734*8.7333*8.7342*8.733
02/03/2016 01:05:00*8.7333*8.7343*8.7347*8.7323
02/03/2016 01:10:00*8.7343*8.73034*8.73442*8.73034
02/03/2016 01:15:00*8.73034*8.7342*8.73461*8.7285
02/03/2016 01:20:00*8.7342*8.7374*8.73925*8.73261
02/03/2016 01:25:00*8.7374*8.73602*8.73814*8.73553
02/03/2016 01:30:00*8.73602*8.7347*8.7367*8.7344
02/03/2016 01:35:00*8.7347*8.734*8.73478*8.733
02/03/2016 01:40:00*8.734*8.7332*8.7345*8.7332
02/03/2016 01:45:00*8.7332*8.7334*8.7336*8.731
02/03/2016 01:50:00*8.7334*8.73394*8.73405*8.7326
02/03/2016 01:55:00*8.73394*8.7343*8.7346*8.73311
02/03/2016 02:00:00*8.7343*8.731*8.73598*8.73056
02/03/2016 02:05:00*8.731*8.7322*8.73539*8.731
02/03/2016 02:10:00*8.7322*8.732*8.7342*8.7302
02/03/2016 02:15:00*8.732*8.7301*8.7332*8.7289
02/03/2016 02:20:00*8.7301*8.72043*8.7301*8.71819
02/03/2016 02:25:00*8.72043*8.7217*8.7217*8.7179
02/03/2016 02:30:00*8.7217*8.7229*8.7264*8.7175
02/03/2016 02:35:00*8.7229*8.7242*8.7251*8.7205
02/03/2016 02:40:00*8.7242*8.72351*8.72712*8.7224
02/03/2016 02:45:00*8.72351*8.7221*8.72547*8.72
02/03/2016 02:50:00*8.7221*8.72059*8.72492*8.71995
02/03/2016 02:55:00*8.72059*8.71518*8.72165*8.71232
02/03/2016 03:00:00*8.71518*8.7147*8.71649*8.7111
02/03/2016 03:05:00*8.7147*8.7159*8.71741*8.7104
02/03/2016 03:10:00*8.7159*8.71936*8.7198*8.71492
02/03/2016 03:15:00*8.71936*8.71667*8.722*8.7136
02/03/2016 03:20:00*8.71667*8.71541*8.71855*8.7129
02/03/2016 03:25:00*8.71541*8.71126*8.71761*8.70973
02/03/2016 03:30:00*8.71126*8.71231*8.71259*8.70953
02/03/2016 03:35:00*8.71231*8.70969*8.71231*8.70888
02/03/2016 03:40:00*8.70969*8.70861*8.70984*8.70671
02/03/2016 03:45:00*8.70861*8.70915*8.71402*8.7033
02/03/2016 03:50:00*8.70915*8.6972*8.70957*8.6953
02/03/2016 03:55:00*8.6972*8.6972*8.70216*8.69399
02/03/2016 04:00:00*8.6972*8.6981*8.71092*8.6971
02/03/2016 04:05:00*8.6981*8.69486*8.70297*8.69486
02/03/2016 04:10:00*8.69486*8.68664*8.69522*8.6815
02/03/2016 04:15:00*8.68664*8.69174*8.69323*8.68631
02/03/2016 04:20:00*8.69174*8.69172*8.69418*8.68981
02/03/2016 04:25:00*8.69172*8.69693*8.69833*8.6904
02/03/2016 04:30:00*8.69693*8.7054*8.70809*8.69405
02/03/2016 04:35:00*8.7054*8.71118*8.71143*8.70303
02/03/2016 04:40:00*8.71118*8.70378*8.71147*8.70117
02/03/2016 04:45:00*8.70378*8.7045*8.70749*8.70036
02/03/2016 04:50:00*8.7045*8.70704*8.70704*8.7031
02/03/2016 04:55:00*8.70704*8.70575*8.71116*8.70525
02/03/2016 05:00:00*8.70575*8.70896*8.71471*8.70282
02/03/2016 05:05:00*8.70896*8.70607*8.71003*8.70218
02/03/2016 05:10:00*8.70607*8.70495*8.70703*8.70254
02/03/2016 05:15:00*8.70495*8.70486*8.70921*8.70181
02/03/2016 05:20:00*8.70486*8.6971*8.70551*8.6971
02/03/2016 05:25:00*8.6971*8.69196*8.69866*8.68748
02/03/2016 05:30:00*8.69196*8.685*8.69243*8.685
02/03/2016 05:35:00*8.685*8.69825*8.69899*8.6835
02/03/2016 05:40:00*8.69825*8.6947*8.69867*8.69152
02/03/2016 05:45:00*8.6947*8.7018*8.70379*8.6934
02/03/2016 05:50:00*8.7018*8.69905*8.7018*8.69135
02/03/2016 05:55:00*8.69905*8.6975*8.70404*8.69736
02/03/2016 06:00:00*8.6975*8.70098*8.70138*8.69622
02/03/2016 06:05:00*8.70098*8.70187*8.70645*8.69874
02/03/2016 06:10:00*8.70187*8.69689*8.70496*8.69601
02/03/2016 06:15:00*8.69689*8.69521*8.69901*8.69454
02/03/2016 06:20:00*8.69521*8.69225*8.69535*8.69017
02/03/2016 06:25:00*8.69225*8.69213*8.69316*8.68661
02/03/2016 06:30:00*8.69213*8.6932*8.69797*8.69213
02/03/2016 06:35:00*8.6932*8.69058*8.69393*8.68935
02/03/2016 06:40:00*8.69058*8.68848*8.69264*8.68848
02/03/2016 06:45:00*8.68848*8.68908*8.6914*8.68769
02/03/2016 06:50:00*8.68908*8.6935*8.6945*8.68683
02/03/2016 06:55:00*8.6935*8.69677*8.69794*8.6934
02/03/2016 07:00:00*8.69677*8.69489*8.69813*8.6933
02/03/2016 07:05:00*8.69489*8.69732*8.6987*8.69489
02/03/2016 07:10:00*8.69732*8.70538*8.70624*8.69471
02/03/2016 07:15:00*8.70538*8.70691*8.70761*8.70238
02/03/2016 07:20:00*8.70691*8.70367*8.70823*8.70218
02/03/2016 07:25:00*8.70367*8.70369*8.70432*8.70161
02/03/2016 07:30:00*8.70369*8.70221*8.70369*8.7003
02/03/2016 07:35:00*8.70221*8.6981*8.7024*8.6973
02/03/2016 07:40:00*8.6981*8.7003*8.7012*8.6979
02/03/2016 07:45:00*8.7003*8.7031*8.7051*8.699
02/03/2016 07:50:00*8.7031*8.70156*8.709*8.6999
02/03/2016 07:55:00*8.70156*8.70548*8.70765*8.69945
02/03/2016 08:00:00*8.70548*8.704*8.7087*8.6968
02/03/2016 08:05:00*8.704*8.7008*8.70413*8.6988
02/03/2016 08:10:00*8.7008*8.7002*8.7008*8.6985
02/03/2016 08:15:00*8.7002*8.6986*8.7033*8.69499
02/03/2016 08:20:00*8.6986*8.69631*8.7042*8.69575
02/03/2016 08:25:00*8.69631*8.67937*8.69631*8.67734
02/03/2016 08:30:00*8.67937*8.6793*8.6796*8.6727
02/03/2016 08:35:00*8.6793*8.6829*8.6864*8.6793
02/03/2016 08:40:00*8.6829*8.6877*8.69*8.6806
02/03/2016 08:45:00*8.6877*8.6865*8.6898*8.6849
02/03/2016 08:50:00*8.6865*8.6865*8.6906*8.6841
02/03/2016 08:55:00*8.6865*8.6779*8.687*8.6741
02/03/2016 09:00:00*8.6779*8.6815*8.6843*8.6752
02/03/2016 09:05:00*8.6815*8.6746*8.6815*8.6705
02/03/2016 09:10:00*8.6746*8.66452*8.6754*8.6636
02/03/2016 09:15:00*8.66452*8.67724*8.6807*8.66412
02/03/2016 09:20:00*8.67724*8.66922*8.6782*8.6678
02/03/2016 09:25:00*8.66922*8.6686*8.6786*8.6682
02/03/2016 09:30:00*8.6686*8.6709*8.6715*8.6658
02/03/2016 09:35:00*8.6709*8.6731*8.6769*8.66344
02/03/2016 09:40:00*8.6731*8.6789*8.6795*8.6718
02/03/2016 09:45:00*8.6789*8.66797*8.6792*8.66778
02/03/2016 09:50:00*8.66797*8.66237*8.6716*8.6575
02/03/2016 09:55:00*8.66237*8.66232*8.66692*8.66082
02/03/2016 10:00:00*8.66232*8.66677*8.6709*8.64913
02/03/2016 10:05:00*8.66677*8.6501*8.66677*8.6414
02/03/2016 10:10:00*8.6501*8.6536*8.6546*8.6466
02/03/2016 10:15:00*8.6536*8.6627*8.66722*8.6494
02/03/2016 10:20:00*8.6627*8.6628*8.66784*8.65841
02/03/2016 10:25:00*8.6628*8.6615*8.6667*8.65983
02/03/2016 10:30:00*8.6615*8.64288*8.6628*8.64223
02/03/2016 10:35:00*8.64288*8.65144*8.66083*8.63066
02/03/2016 10:40:00*8.65144*8.6486*8.65701*8.6486
02/03/2016 10:45:00*8.6486*8.6315*8.65098*8.6306
02/03/2016 10:50:00*8.6315*8.6369*8.64334*8.63056
02/03/2016 10:55:00*8.6369*8.63432*8.638*8.631
02/03/2016 11:00:00*8.63432*8.62904*8.63542*8.6195
02/03/2016 11:05:00*8.62904*8.6268*8.63439*8.61965
02/03/2016 11:10:00*8.6268*8.6168*8.62898*8.61398
02/03/2016 11:15:00*8.6168*8.6116*8.61701*8.60675
02/03/2016 11:20:00*8.6116*8.6069*8.6131*8.60414
02/03/2016 11:25:00*8.6069*8.617*8.61883*8.60677
02/03/2016 11:30:00*8.617*8.6192*8.6197*8.61612
02/03/2016 11:35:00*8.6192*8.6134*8.6192*8.6094
02/03/2016 11:40:00*8.6134*8.60887*8.6172*8.60845
02/03/2016 11:45:00*8.60887*8.6013*8.6091*8.60086
02/03/2016 11:50:00*8.6013*8.6053*8.61094*8.6006
02/03/2016 11:55:00*8.6053*8.60559*8.6057*8.6007
02/03/2016 12:00:00*8.60559*8.60662*8.60961*8.60492
02/03/2016 12:05:00*8.60662*8.6072*8.61268*8.605
02/03/2016 12:10:00*8.6072*8.6063*8.6087*8.6035
02/03/2016 12:15:00*8.6063*8.6062*8.61147*8.60402
02/03/2016 12:20:00*8.6062*8.60637*8.61065*8.6049
02/03/2016 12:25:00*8.60637*8.5991*8.60863*8.5991
02/03/2016 12:30:00*8.5991*8.5994*8.602*8.5974
02/03/2016 12:35:00*8.5994*8.5989*8.6013*8.5985
02/03/2016 12:40:00*8.5989*8.5997*8.60264*8.5974
02/03/2016 12:45:00*8.5997*8.60063*8.60084*8.5966
02/03/2016 12:50:00*8.60063*8.5952*8.6012*8.5952
02/03/2016 12:55:00*8.5952*8.5938*8.59839*8.58914
02/03/2016 13:00:00*8.5938*8.59163*8.59576*8.58791
02/03/2016 13:05:00*8.59163*8.58671*8.59163*8.58151
02/03/2016 13:10:00*8.58671*8.56641*8.58713*8.55923
02/03/2016 13:15:00*8.56641*8.57742*8.58101*8.56641
02/03/2016 13:20:00*8.57742*8.57772*8.58639*8.5712
02/03/2016 13:25:00*8.57772*8.57201*8.58029*8.5689
02/03/2016 13:30:00*8.57201*8.57447*8.57662*8.57201
02/03/2016 13:35:00*8.57447*8.56654*8.57595*8.56036
02/03/2016 13:40:00*8.56654*8.5658*8.5694*8.5647
02/03/2016 13:45:00*8.5658*8.5597*8.5661*8.5579
02/03/2016 13:50:00*8.5597*8.5541*8.5597*8.5494
02/03/2016 13:55:00*8.5541*8.5533*8.55874*8.55096
02/03/2016 14:00:00*8.5533*8.5513*8.5533*8.54848
02/03/2016 14:05:00*8.5513*8.55115*8.5545*8.5403
02/03/2016 14:10:00*8.55115*8.548*8.55457*8.54378
02/03/2016 14:15:00*8.548*8.5503*8.5515*8.5393
02/03/2016 14:20:00*8.5503*8.5465*8.5503*8.5464
02/03/2016 14:25:00*8.5465*8.5518*8.5588*8.5465
02/03/2016 14:30:00*8.5518*8.5576*8.5576*8.5503
02/03/2016 14:35:00*8.5576*8.564*8.5684*8.5576
02/03/2016 14:40:00*8.564*8.5499*8.5651*8.5474
02/03/2016 14:45:00*8.5499*8.5568*8.5581*8.54771
02/03/2016 14:50:00*8.5568*8.5568*8.5593*8.5515
02/03/2016 14:55:00*8.5568*8.5511*8.557*8.5508
02/03/2016 15:00:00*8.5511*8.5516*8.5579*8.5511
02/03/2016 15:05:00*8.5516*8.5524*8.5567*8.5516
02/03/2016 15:10:00*8.5524*8.555*8.5585*8.5509
02/03/2016 15:15:00*8.555*8.5533*8.5581*8.54735
02/03/2016 15:20:00*8.5533*8.5516*8.5555*8.5498
02/03/2016 15:25:00*8.5516*8.55056*8.55531*8.5491
02/03/2016 15:30:00*8.55056*8.5511*8.5547*8.5472
02/03/2016 15:35:00*8.5511*8.54643*8.5512*8.5459
02/03/2016 15:40:00*8.54643*8.55067*8.556*8.5429
02/03/2016 15:45:00*8.55067*8.5537*8.55664*8.5426
02/03/2016 15:50:00*8.5537*8.5418*8.55609*8.5398
02/03/2016 15:55:00*8.5418*8.5508*8.5623*8.5397
02/03/2016 16:00:00*8.5508*8.55608*8.55632*8.5472
02/03/2016 16:05:00*8.55608*8.54762*8.5572*8.54589
02/03/2016 16:10:00*8.54762*8.54428*8.54824*8.54231
02/03/2016 16:15:00*8.54428*8.54552*8.54731*8.54386
02/03/2016 16:20:00*8.54552*8.54504*8.54946*8.54047
02/03/2016 16:25:00*8.54504*8.55126*8.55231*8.5448
02/03/2016 16:30:00*8.55126*8.5525*8.5532*8.5496
02/03/2016 16:35:00*8.5525*8.5409*8.5526*8.5409
02/03/2016 16:40:00*8.5409*8.55452*8.55452*8.5393
02/03/2016 16:45:00*8.55452*8.55187*8.55625*8.5512
02/03/2016 16:50:00*8.55187*8.5483*8.55543*8.5478
02/03/2016 16:55:00*8.5483*8.5505*8.5515*8.5481
02/03/2016 17:00:00*8.5505*8.5524*8.5556*8.5505
