02/01/2016 17:05:00*8.6801*8.69582*8.69582*8.6796
02/01/2016 17:10:00*8.69582*8.67891*8.69805*8.67891
02/01/2016 17:15:00*8.67891*8.6942*8.6942*8.6782
02/01/2016 17:20:00*8.6942*8.66881*8.6942*8.6669
02/01/2016 17:25:00*8.66881*8.6687*8.66942*8.66778
02/01/2016 17:30:00*8.6687*8.6682*8.6694*8.6674
02/01/2016 17:35:00*8.6682*8.66584*8.6683*8.66584
02/01/2016 17:40:00*8.66584*8.6785*8.6785*8.66584
02/01/2016 17:45:00*8.6785*8.6839*8.68524*8.6785
02/01/2016 17:50:00*8.6839*8.6829*8.6839*8.68092
02/01/2016 17:55:00*8.6829*8.68239*8.6833*8.6816
02/01/2016 18:00:00*8.68239*8.6815*8.68264*8.6815
02/01/2016 18:05:00*8.6815*8.68714*8.68801*8.6811
02/01/2016 18:10:00*8.68714*8.6866*8.6882*8.68551
02/01/2016 18:15:00*8.6866*8.6841*8.68871*8.6841
02/01/2016 18:20:00*8.6841*8.68367*8.68721*8.68365
02/01/2016 18:25:00*8.68367*8.67831*8.68377*8.67627
02/01/2016 18:30:00*8.67831*8.67795*8.68198*8.6762
02/01/2016 18:35:00*8.67795*8.68152*8.6824*8.67795
02/01/2016 18:40:00*8.68152*8.68131*8.68212*8.68117
02/01/2016 18:45:00*8.68131*8.6815*8.6826*8.68076
02/01/2016 18:50:00*8.6815*8.6789*8.6816*8.67733
02/01/2016 18:55:00*8.6789*8.68*8.68*8.6775
02/01/2016 19:00:00*8.68*8.6813*8.6813*8.6799
02/01/2016 19:05:00*8.6813*8.68128*8.68226*8.67954
02/01/2016 19:10:00*8.68128*8.68126*8.68269*8.6796
02/01/2016 19:15:00*8.68126*8.68116*8.68198*8.6794
02/01/2016 19:20:00*8.68116*8.68147*8.6828*8.68001
02/01/2016 19:25:00*8.68147*8.68233*8.68375*8.6802
02/01/2016 19:30:00*8.68233*8.6808*8.68283*8.6808
02/01/2016 19:35:00*8.6808*8.6806*8.6815*8.6806
02/01/2016 19:40:00*8.6806*8.682*8.682*8.6806
02/01/2016 19:45:00*8.682*8.6852*8.6855*8.68028
02/01/2016 19:50:00*8.6852*8.6864*8.6871*8.6849
02/01/2016 19:55:00*8.6864*8.6896*8.6897*8.6856
02/01/2016 20:00:00*8.6896*8.6914*8.6914*8.6879
02/01/2016 20:05:00*8.6914*8.6917*8.692*8.6905
02/01/2016 20:10:00*8.6917*8.6886*8.6918*8.6875
02/01/2016 20:15:00*8.6886*8.688*8.6898*8.6876
02/01/2016 20:20:00*8.688*8.6849*8.688*8.6845
02/01/2016 20:25:00*8.6849*8.6855*8.6868*8.6847
02/01/2016 20:30:00*8.6855*8.6871*8.6874*8.6855
02/01/2016 20:35:00*8.6871*8.6891*8.6895*8.6865
02/01/2016 20:40:00*8.6891*8.688*8.6891*8.6876
02/01/2016 20:45:00*8.688*8.6872*8.6883*8.6864
02/01/2016 20:50:00*8.6872*8.6893*8.6897*8.6872
02/01/2016 20:55:00*8.6893*8.6901*8.6908*8.6884
02/01/2016 21:00:00*8.6901*8.6906*8.6914*8.6882
02/01/2016 21:05:00*8.6906*8.6866*8.6906*8.6861
02/01/2016 21:10:00*8.6866*8.6872*8.6874*8.6862
02/01/2016 21:15:00*8.6872*8.6885*8.6887*8.6871
02/01/2016 21:20:00*8.6885*8.6904*8.6908*8.6885
02/01/2016 21:25:00*8.6904*8.6901*8.6908*8.6889
02/01/2016 21:30:00*8.6901*8.6901*8.691*8.6896
02/01/2016 21:35:00*8.6901*8.6906*8.6912*8.6884
02/01/2016 21:40:00*8.6906*8.6911*8.6919*8.6901
02/01/2016 21:45:00*8.6911*8.6894*8.6911*8.689
02/01/2016 21:50:00*8.6894*8.6913*8.6913*8.6888
02/01/2016 21:55:00*8.6913*8.6907*8.6914*8.6898
02/01/2016 22:00:00*8.6907*8.6929*8.6933*8.6906
02/01/2016 22:05:00*8.6929*8.6919*8.6937*8.6918
02/01/2016 22:10:00*8.6919*8.694*8.694*8.6909
02/01/2016 22:15:00*8.694*8.6947*8.6947*8.6938
02/01/2016 22:20:00*8.6947*8.6931*8.6948*8.6931
02/01/2016 22:25:00*8.6931*8.6916*8.6936*8.6913
02/01/2016 22:30:00*8.6916*8.6914*8.6922*8.6907
02/01/2016 22:35:00*8.6914*8.6899*8.6914*8.6877
02/01/2016 22:40:00*8.6899*8.6892*8.692*8.6892
02/01/2016 22:45:00*8.6892*8.6974*8.6974*8.6889
02/01/2016 22:50:00*8.6974*8.6947*8.6974*8.6936
02/01/2016 22:55:00*8.6947*8.6956*8.6957*8.6934
02/01/2016 23:00:00*8.6956*8.6977*8.6981*8.695
02/01/2016 23:05:00*8.6977*8.6959*8.699*8.6959
02/01/2016 23:10:00*8.6959*8.696*8.6968*8.695
02/01/2016 23:15:00*8.696*8.6967*8.6973*8.6955
02/01/2016 23:20:00*8.6967*8.6979*8.6985*8.6967
02/01/2016 23:25:00*8.6979*8.6987*8.699*8.6979
02/01/2016 23:30:00*8.6987*8.698*8.7013*8.698
02/01/2016 23:35:00*8.698*8.6978*8.6982*8.69577
02/01/2016 23:40:00*8.6978*8.6971*8.6998*8.6971
02/01/2016 23:45:00*8.6971*8.6952*8.6977*8.6944
02/01/2016 23:50:00*8.6952*8.6974*8.6977*8.6952
02/01/2016 23:55:00*8.6974*8.6972*8.6991*8.6972
02/02/2016 00:00:00*8.6972*8.6964*8.6992*8.6964
02/02/2016 00:05:00*8.6964*8.6988*8.7003*8.69546
02/02/2016 00:10:00*8.6988*8.6992*8.6996*8.6976
02/02/2016 00:15:00*8.6992*8.6981*8.6992*8.6971
02/02/2016 00:20:00*8.6981*8.6983*8.6986*8.6972
02/02/2016 00:25:00*8.6983*8.6989*8.6997*8.6978
02/02/2016 00:30:00*8.6989*8.6999*8.6999*8.6972
02/02/2016 00:35:00*8.6999*8.701*8.7016*8.6995
02/02/2016 00:40:00*8.701*8.7028*8.70373*8.6998
02/02/2016 00:45:00*8.7028*8.7025*8.70388*8.7018
02/02/2016 00:50:00*8.7025*8.7005*8.7025*8.6999
02/02/2016 00:55:00*8.7005*8.7*8.7018*8.6985
02/02/2016 01:00:00*8.7*8.7001*8.7006*8.699
02/02/2016 01:05:00*8.7001*8.6981*8.7001*8.6981
02/02/2016 01:10:00*8.6981*8.6977*8.6993*8.6975
02/02/2016 01:15:00*8.6977*8.7018*8.702*8.6973
02/02/2016 01:20:00*8.7018*8.7011*8.7022*8.7002
02/02/2016 01:25:00*8.7011*8.7018*8.7022*8.7002
02/02/2016 01:30:00*8.7018*8.7011*8.7022*8.6976
02/02/2016 01:35:00*8.7011*8.7036*8.7042*8.7002
02/02/2016 01:40:00*8.7036*8.7049*8.707*8.7028
02/02/2016 01:45:00*8.7049*8.7027*8.705*8.7021
02/02/2016 01:50:00*8.7027*8.7029*8.7037*8.7025
02/02/2016 01:55:00*8.7029*8.7007*8.7029*8.6998
02/02/2016 02:00:00*8.7007*8.7017*8.7025*8.7004
02/02/2016 02:05:00*8.7017*8.7056*8.70916*8.7005
02/02/2016 02:10:00*8.7056*8.7032*8.7064*8.7012
02/02/2016 02:15:00*8.7032*8.70443*8.7048*8.6998
02/02/2016 02:20:00*8.70443*8.7054*8.7063*8.7027
02/02/2016 02:25:00*8.7054*8.7005*8.7054*8.69904
02/02/2016 02:30:00*8.7005*8.6978*8.7007*8.6967
02/02/2016 02:35:00*8.6978*8.70333*8.7048*8.6954
02/02/2016 02:40:00*8.70333*8.70366*8.7048*8.70287
02/02/2016 02:45:00*8.70366*8.70084*8.70437*8.69065
02/02/2016 02:50:00*8.70084*8.71221*8.71224*8.6995
02/02/2016 02:55:00*8.71221*8.7106*8.7156*8.7106
02/02/2016 03:00:00*8.7106*8.7039*8.7129*8.7027
02/02/2016 03:05:00*8.7039*8.705*8.7156*8.7016
02/02/2016 03:10:00*8.705*8.7072*8.712*8.7043
02/02/2016 03:15:00*8.7072*8.7094*8.7098*8.7041
02/02/2016 03:20:00*8.7094*8.70792*8.7095*8.7008
02/02/2016 03:25:00*8.70792*8.71552*8.7175*8.70714
02/02/2016 03:30:00*8.71552*8.72551*8.72923*8.7149
02/02/2016 03:35:00*8.72551*8.72586*8.72842*8.7245
02/02/2016 03:40:00*8.72586*8.724*8.73017*8.72089
02/02/2016 03:45:00*8.724*8.7189*8.724*8.7178
02/02/2016 03:50:00*8.7189*8.72269*8.72334*8.7189
02/02/2016 03:55:00*8.72269*8.7261*8.72721*8.7221
02/02/2016 04:00:00*8.7261*8.7231*8.7386*8.719
02/02/2016 04:05:00*8.7231*8.7235*8.727*8.7216
02/02/2016 04:10:00*8.7235*8.7236*8.7266*8.722
02/02/2016 04:15:00*8.7236*8.72779*8.72854*8.7205
02/02/2016 04:20:00*8.72779*8.7217*8.72803*8.7205
02/02/2016 04:25:00*8.7217*8.71939*8.7237*8.71873
02/02/2016 04:30:00*8.71939*8.71707*8.72469*8.7149
02/02/2016 04:35:00*8.71707*8.7181*8.7205*8.7159
02/02/2016 04:40:00*8.7181*8.7174*8.7186*8.7152
02/02/2016 04:45:00*8.7174*8.7193*8.72092*8.7174
02/02/2016 04:50:00*8.7193*8.7187*8.71941*8.71738
02/02/2016 04:55:00*8.7187*8.7176*8.7205*8.7168
02/02/2016 05:00:00*8.7176*8.731*8.7332*8.7176
02/02/2016 05:05:00*8.731*8.72529*8.7318*8.7217
02/02/2016 05:10:00*8.72529*8.7256*8.72636*8.7214
02/02/2016 05:15:00*8.7256*8.72274*8.7258*8.72085
02/02/2016 05:20:00*8.72274*8.72136*8.72483*8.7197
02/02/2016 05:25:00*8.72136*8.7248*8.72548*8.7207
02/02/2016 05:30:00*8.7248*8.7232*8.73089*8.7232
02/02/2016 05:35:00*8.7232*8.7223*8.7288*8.72107
02/02/2016 05:40:00*8.7223*8.7223*8.72484*8.7216
02/02/2016 05:45:00*8.7223*8.7263*8.72703*8.7214
02/02/2016 05:50:00*8.7263*8.72051*8.72683*8.7194
02/02/2016 05:55:00*8.72051*8.7239*8.72438*8.71854
02/02/2016 06:00:00*8.7239*8.7208*8.7255*8.72
02/02/2016 06:05:00*8.7208*8.7178*8.7223*8.7154
02/02/2016 06:10:00*8.7178*8.71373*8.7178*8.7129
02/02/2016 06:15:00*8.71373*8.714*8.71837*8.7132
02/02/2016 06:20:00*8.714*8.72148*8.72173*8.7138
02/02/2016 06:25:00*8.72148*8.71539*8.7236*8.7143
02/02/2016 06:30:00*8.71539*8.71603*8.71802*8.71503
02/02/2016 06:35:00*8.71603*8.71621*8.71863*8.71577
02/02/2016 06:40:00*8.71621*8.71416*8.71768*8.71402
02/02/2016 06:45:00*8.71416*8.70713*8.71436*8.70673
02/02/2016 06:50:00*8.70713*8.71647*8.72066*8.70713
02/02/2016 06:55:00*8.71647*8.7202*8.7219*8.71595
02/02/2016 07:00:00*8.7202*8.7208*8.72202*8.71812
02/02/2016 07:05:00*8.7208*8.71671*8.72224*8.71493
02/02/2016 07:10:00*8.71671*8.71206*8.71671*8.71173
02/02/2016 07:15:00*8.71206*8.71408*8.7155*8.71039
02/02/2016 07:20:00*8.71408*8.71577*8.71577*8.7129
02/02/2016 07:25:00*8.71577*8.71715*8.71731*8.7139
02/02/2016 07:30:00*8.71715*8.7121*8.72216*8.71101
02/02/2016 07:35:00*8.7121*8.7199*8.7209*8.71147
02/02/2016 07:40:00*8.7199*8.71742*8.7199*8.7169
02/02/2016 07:45:00*8.71742*8.71785*8.71956*8.71654
02/02/2016 07:50:00*8.71785*8.72091*8.7211*8.7176
02/02/2016 07:55:00*8.72091*8.71918*8.7286*8.718
02/02/2016 08:00:00*8.71918*8.7229*8.7241*8.718
02/02/2016 08:05:00*8.7229*8.72029*8.7236*8.71639
02/02/2016 08:10:00*8.72029*8.7223*8.72312*8.7177
02/02/2016 08:15:00*8.7223*8.71916*8.7251*8.718
02/02/2016 08:20:00*8.71916*8.72496*8.72606*8.7162
02/02/2016 08:25:00*8.72496*8.7238*8.7269*8.72037
02/02/2016 08:30:00*8.7238*8.725*8.7272*8.7236
02/02/2016 08:35:00*8.725*8.7311*8.7316*8.725
02/02/2016 08:40:00*8.7311*8.7358*8.7382*8.7305
02/02/2016 08:45:00*8.7358*8.732*8.74487*8.7315
02/02/2016 08:50:00*8.732*8.72925*8.732*8.7249
02/02/2016 08:55:00*8.72925*8.7267*8.7325*8.724
02/02/2016 09:00:00*8.7267*8.7269*8.73298*8.7258
02/02/2016 09:05:00*8.7269*8.73264*8.73568*8.7269
02/02/2016 09:10:00*8.73264*8.72945*8.73657*8.72756
02/02/2016 09:15:00*8.72945*8.7284*8.73214*8.7252
02/02/2016 09:20:00*8.7284*8.7317*8.73349*8.7284
02/02/2016 09:25:00*8.7317*8.7299*8.73323*8.72648
02/02/2016 09:30:00*8.7299*8.71697*8.73046*8.71303
02/02/2016 09:35:00*8.71697*8.71978*8.72228*8.71545
02/02/2016 09:40:00*8.71978*8.71898*8.7219*8.71661
02/02/2016 09:45:00*8.71898*8.7158*8.72108*8.71481
02/02/2016 09:50:00*8.7158*8.7151*8.716*8.71202
02/02/2016 09:55:00*8.7151*8.717*8.71988*8.71114
02/02/2016 10:00:00*8.717*8.71406*8.7192*8.70942
02/02/2016 10:05:00*8.71406*8.71367*8.71568*8.71202
02/02/2016 10:10:00*8.71367*8.71144*8.71651*8.71038
02/02/2016 10:15:00*8.71144*8.7144*8.7167*8.7108
02/02/2016 10:20:00*8.7144*8.7143*8.7236*8.71379
02/02/2016 10:25:00*8.7143*8.7167*8.7192*8.71284
02/02/2016 10:30:00*8.7167*8.7225*8.7246*8.71556
02/02/2016 10:35:00*8.7225*8.71747*8.7225*8.7115
02/02/2016 10:40:00*8.71747*8.71559*8.7257*8.71495
02/02/2016 10:45:00*8.71559*8.7161*8.7161*8.71156
02/02/2016 10:50:00*8.7161*8.7222*8.72716*8.7156
02/02/2016 10:55:00*8.7222*8.72731*8.73141*8.7214
02/02/2016 11:00:00*8.72731*8.72315*8.73232*8.72149
02/02/2016 11:05:00*8.72315*8.73513*8.73697*8.72143
02/02/2016 11:10:00*8.73513*8.73061*8.73513*8.73008
02/02/2016 11:15:00*8.73061*8.72758*8.73286*8.72743
02/02/2016 11:20:00*8.72758*8.7256*8.73134*8.7232
02/02/2016 11:25:00*8.7256*8.72007*8.7256*8.7189
02/02/2016 11:30:00*8.72007*8.71881*8.72111*8.71259
02/02/2016 11:35:00*8.71881*8.71743*8.72157*8.71611
02/02/2016 11:40:00*8.71743*8.71657*8.72*8.71554
02/02/2016 11:45:00*8.71657*8.7165*8.71947*8.71527
02/02/2016 11:50:00*8.7165*8.7187*8.7202*8.71504
02/02/2016 11:55:00*8.7187*8.7208*8.7216*8.71675
02/02/2016 12:00:00*8.7208*8.7195*8.7211*8.7183
02/02/2016 12:05:00*8.7195*8.7173*8.7218*8.7138
02/02/2016 12:10:00*8.7173*8.72*8.7208*8.7159
02/02/2016 12:15:00*8.72*8.7202*8.7213*8.7168
02/02/2016 12:20:00*8.7202*8.7198*8.7227*8.7188
02/02/2016 12:25:00*8.7198*8.7226*8.724*8.71979
02/02/2016 12:30:00*8.7226*8.7248*8.7249*8.7214
02/02/2016 12:35:00*8.7248*8.7255*8.7273*8.7239
02/02/2016 12:40:00*8.7255*8.7208*8.726*8.7208
02/02/2016 12:45:00*8.7208*8.7212*8.723*8.7188
02/02/2016 12:50:00*8.7212*8.72*8.7231*8.7188
02/02/2016 12:55:00*8.72*8.7196*8.7208*8.719
02/02/2016 13:00:00*8.7196*8.7157*8.7199*8.7149
02/02/2016 13:05:00*8.7157*8.7176*8.7187*8.7157
02/02/2016 13:10:00*8.7176*8.7147*8.7182*8.7094
02/02/2016 13:15:00*8.7147*8.7171*8.7177*8.7141
02/02/2016 13:20:00*8.7171*8.7146*8.7193*8.7134
02/02/2016 13:25:00*8.7146*8.7125*8.7154*8.7123
02/02/2016 13:30:00*8.7125*8.7123*8.7146*8.7121
02/02/2016 13:35:00*8.7123*8.71463*8.71463*8.7103
02/02/2016 13:40:00*8.71463*8.71694*8.71869*8.71384
02/02/2016 13:45:00*8.71694*8.7149*8.7185*8.714
02/02/2016 13:50:00*8.7149*8.7145*8.7169*8.7137
02/02/2016 13:55:00*8.7145*8.7151*8.7184*8.7122
02/02/2016 14:00:00*8.7151*8.71528*8.7179*8.7142
02/02/2016 14:05:00*8.71528*8.7143*8.71653*8.7131
02/02/2016 14:10:00*8.7143*8.7168*8.7228*8.71113
02/02/2016 14:15:00*8.7168*8.7196*8.7196*8.7165
02/02/2016 14:20:00*8.7196*8.71834*8.721*8.7156
02/02/2016 14:25:00*8.71834*8.7193*8.7219*8.7161
02/02/2016 14:30:00*8.7193*8.72323*8.7271*8.7161
02/02/2016 14:35:00*8.72323*8.719*8.72433*8.7186
02/02/2016 14:40:00*8.719*8.7183*8.7214*8.7182
02/02/2016 14:45:00*8.7183*8.7206*8.721*8.7174
02/02/2016 14:50:00*8.7206*8.7204*8.7251*8.7204
02/02/2016 14:55:00*8.7204*8.72*8.721*8.7164
02/02/2016 15:00:00*8.72*8.72129*8.72129*8.7159
02/02/2016 15:05:00*8.72129*8.72021*8.7237*8.71796
02/02/2016 15:10:00*8.72021*8.71954*8.7209*8.71802
02/02/2016 15:15:00*8.71954*8.71804*8.72075*8.71702
02/02/2016 15:20:00*8.71804*8.71826*8.72068*8.71723
02/02/2016 15:25:00*8.71826*8.7207*8.7223*8.7174
02/02/2016 15:30:00*8.7207*8.71568*8.7209*8.71529
02/02/2016 15:35:00*8.71568*8.71174*8.71618*8.71174
02/02/2016 15:40:00*8.71174*8.71294*8.71445*8.71174
02/02/2016 15:45:00*8.71294*8.71323*8.71427*8.71258
02/02/2016 15:50:00*8.71323*8.71373*8.7153*8.71294
02/02/2016 15:55:00*8.71373*8.7153*8.716*8.7117
02/02/2016 16:00:00*8.7153*8.7141*8.7161*8.713
02/02/2016 16:05:00*8.7141*8.715*8.7151*8.71117
02/02/2016 16:10:00*8.715*8.71368*8.7153*8.71322
02/02/2016 16:15:00*8.71368*8.7137*8.7145*8.71348
02/02/2016 16:20:00*8.7137*8.71614*8.72008*8.71362
02/02/2016 16:25:00*8.71614*8.71563*8.71614*8.71562
02/02/2016 16:30:00*8.71563*8.7123*8.71608*8.71146
02/02/2016 16:35:00*8.7123*8.71072*8.7123*8.7107
02/02/2016 16:40:00*8.71072*8.7124*8.7127*8.7107
02/02/2016 16:45:00*8.7124*8.71228*8.71338*8.70865
02/02/2016 16:50:00*8.71228*8.70867*8.71228*8.70804
02/02/2016 16:55:00*8.70867*8.70848*8.71007*8.70797
02/02/2016 17:00:00*8.70848*8.71174*8.7187*8.70817
