01/31/2016 17:05:00*8.6813*8.6825*8.6825*8.67357
01/31/2016 17:10:00*8.6825*8.6827*8.683*8.6825
01/31/2016 17:15:00*8.6827*8.6818*8.6828*8.67483
01/31/2016 17:20:00*8.6818*8.6806*8.6818*8.6795
01/31/2016 17:25:00*8.6806*8.6815*8.6826*8.6796
01/31/2016 17:30:00*8.6815*8.6842*8.6844*8.6815
01/31/2016 17:35:00*8.6842*8.6805*8.6842*8.6805
01/31/2016 17:40:00*8.6805*8.6822*8.6825*8.6793
01/31/2016 17:45:00*8.6822*8.6826*8.6826*8.6822
01/31/2016 17:50:00*8.6826*8.6828*8.6842*8.6826
01/31/2016 17:55:00*8.6828*8.6841*8.6844*8.6828
01/31/2016 18:00:00*8.6841*8.6842*8.6851*8.6841
01/31/2016 18:05:00*8.6842*8.6905*8.6916*8.6842
01/31/2016 18:10:00*8.6905*8.6914*8.6915*8.6905
01/31/2016 18:15:00*8.6914*8.6832*8.6917*8.6832
01/31/2016 18:20:00*8.6832*8.6863*8.6876*8.6832
01/31/2016 18:25:00*8.6863*8.6876*8.6882*8.68129
01/31/2016 18:30:00*8.6876*8.6898*8.6901*8.6875
01/31/2016 18:35:00*8.6898*8.687*8.6898*8.687
01/31/2016 18:40:00*8.687*8.684*8.6876*8.684
01/31/2016 18:45:00*8.684*8.6845*8.685*8.6818
01/31/2016 18:50:00*8.6845*8.6883*8.6884*8.684
01/31/2016 18:55:00*8.6883*8.6877*8.6883*8.6859
01/31/2016 19:00:00*8.6877*8.6861*8.6877*8.6829
01/31/2016 19:05:00*8.6861*8.67969*8.68752*8.6785
01/31/2016 19:10:00*8.67969*8.6887*8.68958*8.67946
01/31/2016 19:15:00*8.6887*8.6863*8.68891*8.68484
01/31/2016 19:20:00*8.6863*8.6864*8.6885*8.6863
01/31/2016 19:25:00*8.6864*8.6844*8.6864*8.6835
01/31/2016 19:30:00*8.6844*8.6829*8.6849*8.6829
01/31/2016 19:35:00*8.6829*8.6804*8.6831*8.6801
01/31/2016 19:40:00*8.6804*8.6782*8.6811*8.678
01/31/2016 19:45:00*8.6782*8.6797*8.6803*8.6782
01/31/2016 19:50:00*8.6797*8.6803*8.6807*8.6789
01/31/2016 19:55:00*8.6803*8.6859*8.68649*8.6794
01/31/2016 20:00:00*8.6859*8.6852*8.69268*8.6846
01/31/2016 20:05:00*8.6852*8.6819*8.68522*8.6819
01/31/2016 20:10:00*8.6819*8.6843*8.6847*8.68156
01/31/2016 20:15:00*8.6843*8.6844*8.6849*8.6836
01/31/2016 20:20:00*8.6844*8.683*8.68823*8.6819
01/31/2016 20:25:00*8.683*8.6803*8.6847*8.6781
01/31/2016 20:30:00*8.6803*8.67285*8.6803*8.6722
01/31/2016 20:35:00*8.67285*8.6743*8.6743*8.67181
01/31/2016 20:40:00*8.6743*8.6753*8.6756*8.67302
01/31/2016 20:45:00*8.6753*8.6758*8.6761*8.6748
01/31/2016 20:50:00*8.6758*8.67732*8.67915*8.6754
01/31/2016 20:55:00*8.67732*8.67993*8.67993*8.67704
01/31/2016 21:00:00*8.67993*8.6807*8.6816*8.6797
01/31/2016 21:05:00*8.6807*8.6792*8.6809*8.679
01/31/2016 21:10:00*8.6792*8.6738*8.6798*8.6728
01/31/2016 21:15:00*8.6738*8.6724*8.6742*8.6713
01/31/2016 21:20:00*8.6724*8.6733*8.6742*8.6724
01/31/2016 21:25:00*8.6733*8.67*8.674*8.6688
01/31/2016 21:30:00*8.67*8.6684*8.67*8.66762
01/31/2016 21:35:00*8.6684*8.6673*8.6688*8.666
01/31/2016 21:40:00*8.6673*8.67079*8.67191*8.6671
01/31/2016 21:45:00*8.67079*8.6662*8.67101*8.66451
01/31/2016 21:50:00*8.6662*8.6671*8.6681*8.6662
01/31/2016 21:55:00*8.6671*8.667*8.6696*8.667
01/31/2016 22:00:00*8.667*8.6677*8.6677*8.6658
01/31/2016 22:05:00*8.6677*8.6689*8.6691*8.6677
01/31/2016 22:10:00*8.6689*8.6697*8.6697*8.6677
01/31/2016 22:15:00*8.6697*8.6698*8.6705*8.6694
01/31/2016 22:20:00*8.6698*8.667*8.6702*8.6666
01/31/2016 22:25:00*8.667*8.6667*8.6678*8.6656
01/31/2016 22:30:00*8.6667*8.6658*8.6668*8.6656
01/31/2016 22:35:00*8.6658*8.66278*8.6662*8.66267
01/31/2016 22:40:00*8.66278*8.6637*8.6647*8.66239
01/31/2016 22:45:00*8.6637*8.662*8.6638*8.6618
01/31/2016 22:50:00*8.662*8.6636*8.6636*8.6619
01/31/2016 22:55:00*8.6636*8.663*8.6643*8.6625
01/31/2016 23:00:00*8.663*8.6638*8.66544*8.6628
01/31/2016 23:05:00*8.6638*8.6654*8.6668*8.6638
01/31/2016 23:10:00*8.6654*8.6645*8.6656*8.6637
01/31/2016 23:15:00*8.6645*8.6626*8.6645*8.6626
01/31/2016 23:20:00*8.6626*8.6642*8.66511*8.6626
01/31/2016 23:25:00*8.6642*8.6626*8.6651*8.6626
01/31/2016 23:30:00*8.6626*8.6637*8.6637*8.6624
01/31/2016 23:35:00*8.6637*8.6641*8.6642*8.6628
01/31/2016 23:40:00*8.6641*8.6642*8.6646*8.6637
01/31/2016 23:45:00*8.6642*8.6628*8.6644*8.6626
01/31/2016 23:50:00*8.6628*8.6635*8.6635*8.6619
01/31/2016 23:55:00*8.6635*8.6658*8.6658*8.6635
02/01/2016 00:00:00*8.6658*8.6664*8.6673*8.6656
02/01/2016 00:05:00*8.6664*8.6646*8.6664*8.6639
02/01/2016 00:10:00*8.6646*8.6633*8.6647*8.66135
02/01/2016 00:15:00*8.6633*8.6652*8.6652*8.663
02/01/2016 00:20:00*8.6652*8.6653*8.6658*8.6651
02/01/2016 00:25:00*8.6653*8.6652*8.6654*8.6648
02/01/2016 00:30:00*8.6652*8.6648*8.6657*8.6641
02/01/2016 00:35:00*8.6648*8.665*8.6653*8.6647
02/01/2016 00:40:00*8.665*8.665*8.6659*8.6648
02/01/2016 00:45:00*8.665*8.6652*8.6656*8.66437
02/01/2016 00:50:00*8.6652*8.6654*8.6658*8.6646
02/01/2016 00:55:00*8.6654*8.6707*8.6711*8.6649
02/01/2016 01:00:00*8.6707*8.674*8.6761*8.6707
02/01/2016 01:05:00*8.674*8.6726*8.6749*8.6723
02/01/2016 01:10:00*8.6726*8.674*8.6749*8.6709
02/01/2016 01:15:00*8.674*8.6763*8.6763*8.6739
02/01/2016 01:20:00*8.6763*8.6765*8.6768*8.6761
02/01/2016 01:25:00*8.6765*8.6797*8.6797*8.6765
02/01/2016 01:30:00*8.6797*8.6791*8.6797*8.6771
02/01/2016 01:35:00*8.6791*8.6786*8.6797*8.6774
02/01/2016 01:40:00*8.6786*8.6802*8.6804*8.6783
02/01/2016 01:45:00*8.6802*8.6796*8.6802*8.6786
02/01/2016 01:50:00*8.6796*8.6777*8.6796*8.6777
02/01/2016 01:55:00*8.6777*8.6764*8.6777*8.6762
02/01/2016 02:00:00*8.6764*8.676*8.6768*8.6751
02/01/2016 02:05:00*8.676*8.6799*8.6802*8.6754
02/01/2016 02:10:00*8.6799*8.6843*8.6853*8.6761
02/01/2016 02:15:00*8.6843*8.6755*8.6843*8.6698
02/01/2016 02:20:00*8.6755*8.673*8.6782*8.6649
02/01/2016 02:25:00*8.673*8.6712*8.6775*8.66809
02/01/2016 02:30:00*8.6712*8.678*8.6801*8.6712
02/01/2016 02:35:00*8.678*8.6757*8.6789*8.6732
02/01/2016 02:40:00*8.6757*8.67682*8.67743*8.6756
02/01/2016 02:45:00*8.67682*8.6696*8.67756*8.66297
02/01/2016 02:50:00*8.6696*8.6676*8.6717*8.66671
02/01/2016 02:55:00*8.6676*8.6769*8.67827*8.6666
02/01/2016 03:00:00*8.6769*8.67218*8.6793*8.67196
02/01/2016 03:05:00*8.67218*8.6775*8.68271*8.66
02/01/2016 03:10:00*8.6775*8.6872*8.68811*8.6775
02/01/2016 03:15:00*8.6872*8.6853*8.6906*8.68181
02/01/2016 03:20:00*8.6853*8.6843*8.6863*8.67682
02/01/2016 03:25:00*8.6843*8.6834*8.6886*8.6819
02/01/2016 03:30:00*8.6834*8.6776*8.6834*8.6768
02/01/2016 03:35:00*8.6776*8.6826*8.6832*8.6764
02/01/2016 03:40:00*8.6826*8.6807*8.6831*8.6787
02/01/2016 03:45:00*8.6807*8.68136*8.68443*8.67948
02/01/2016 03:50:00*8.68136*8.67293*8.6822*8.6719
02/01/2016 03:55:00*8.67293*8.674*8.67769*8.66558
02/01/2016 04:00:00*8.674*8.6769*8.6772*8.673
02/01/2016 04:05:00*8.6769*8.67524*8.6773*8.6711
02/01/2016 04:10:00*8.67524*8.6703*8.677*8.669
02/01/2016 04:15:00*8.6703*8.6729*8.6755*8.66942
02/01/2016 04:20:00*8.6729*8.664*8.6739*8.6627
02/01/2016 04:25:00*8.664*8.6496*8.66512*8.6496
02/01/2016 04:30:00*8.6496*8.655*8.65865*8.6437
02/01/2016 04:35:00*8.655*8.6542*8.6568*8.6533
02/01/2016 04:40:00*8.6542*8.6609*8.66195*8.6489
02/01/2016 04:45:00*8.6609*8.6695*8.6732*8.6605
02/01/2016 04:50:00*8.6695*8.6617*8.67258*8.6615
02/01/2016 04:55:00*8.6617*8.65713*8.662*8.6567
02/01/2016 05:00:00*8.65713*8.6573*8.6594*8.6534
02/01/2016 05:05:00*8.6573*8.6563*8.66175*8.6542
02/01/2016 05:10:00*8.6563*8.66096*8.66139*8.65377
02/01/2016 05:15:00*8.66096*8.6609*8.6621*8.6539
02/01/2016 05:20:00*8.6609*8.6592*8.66194*8.658
02/01/2016 05:25:00*8.6592*8.66301*8.6647*8.6586
02/01/2016 05:30:00*8.66301*8.6596*8.665*8.6573
02/01/2016 05:35:00*8.6596*8.6582*8.66082*8.65684
02/01/2016 05:40:00*8.6582*8.6567*8.6598*8.656
02/01/2016 05:45:00*8.6567*8.6573*8.6598*8.653
02/01/2016 05:50:00*8.6573*8.6601*8.6612*8.6568
02/01/2016 05:55:00*8.6601*8.6607*8.6617*8.6578
02/01/2016 06:00:00*8.6607*8.6532*8.6611*8.653
02/01/2016 06:05:00*8.6532*8.6479*8.6536*8.6472
02/01/2016 06:10:00*8.6479*8.6482*8.6486*8.6456
02/01/2016 06:15:00*8.6482*8.6437*8.65101*8.6423
02/01/2016 06:20:00*8.6437*8.6418*8.6439*8.6362
02/01/2016 06:25:00*8.6418*8.6415*8.6433*8.6392
02/01/2016 06:30:00*8.6415*8.6452*8.6459*8.6415
02/01/2016 06:35:00*8.6452*8.6451*8.6462*8.644
02/01/2016 06:40:00*8.6451*8.6437*8.6452*8.6403
02/01/2016 06:45:00*8.6437*8.6387*8.6446*8.6374
02/01/2016 06:50:00*8.6387*8.6397*8.6445*8.6367
02/01/2016 06:55:00*8.6397*8.64186*8.6432*8.6389
02/01/2016 07:00:00*8.64186*8.6416*8.64477*8.6401
02/01/2016 07:05:00*8.6416*8.64507*8.6458*8.6403
02/01/2016 07:10:00*8.64507*8.64899*8.6498*8.644
02/01/2016 07:15:00*8.64899*8.64831*8.64906*8.6459
02/01/2016 07:20:00*8.64831*8.6526*8.6531*8.64588
02/01/2016 07:25:00*8.6526*8.6536*8.65423*8.6501
02/01/2016 07:30:00*8.6536*8.6547*8.6561*8.6499
02/01/2016 07:35:00*8.6547*8.6584*8.6584*8.6531
02/01/2016 07:40:00*8.6584*8.6555*8.6592*8.6544
02/01/2016 07:45:00*8.6555*8.6577*8.6637*8.6539
02/01/2016 07:50:00*8.6577*8.6601*8.6631*8.6573
02/01/2016 07:55:00*8.6601*8.6542*8.6606*8.6514
02/01/2016 08:00:00*8.6542*8.6573*8.6604*8.6528
02/01/2016 08:05:00*8.6573*8.6498*8.6574*8.64969
02/01/2016 08:10:00*8.6498*8.6539*8.66323*8.649
02/01/2016 08:15:00*8.6539*8.6501*8.6539*8.6479
02/01/2016 08:20:00*8.6501*8.65247*8.65355*8.6477
02/01/2016 08:25:00*8.65247*8.66395*8.6649*8.65192
02/01/2016 08:30:00*8.66395*8.6638*8.6654*8.6611
02/01/2016 08:35:00*8.6638*8.67101*8.6716*8.66098
02/01/2016 08:40:00*8.67101*8.66847*8.67192*8.66321
02/01/2016 08:45:00*8.66847*8.66738*8.67079*8.66373
02/01/2016 08:50:00*8.66738*8.6665*8.67034*8.66362
02/01/2016 08:55:00*8.6665*8.66767*8.66946*8.6649
02/01/2016 09:00:00*8.66767*8.67044*8.67097*8.66663
02/01/2016 09:05:00*8.67044*8.66926*8.67108*8.6641
02/01/2016 09:10:00*8.66926*8.66625*8.6717*8.66559
02/01/2016 09:15:00*8.66625*8.66814*8.66869*8.66392
02/01/2016 09:20:00*8.66814*8.66819*8.67153*8.6666
02/01/2016 09:25:00*8.66819*8.66807*8.66819*8.66493
02/01/2016 09:30:00*8.66807*8.66598*8.67312*8.66598
02/01/2016 09:35:00*8.66598*8.66763*8.6746*8.66541
02/01/2016 09:40:00*8.66763*8.66875*8.6706*8.66744
02/01/2016 09:45:00*8.66875*8.67979*8.6842*8.66639
02/01/2016 09:50:00*8.67979*8.67864*8.68076*8.67509
02/01/2016 09:55:00*8.67864*8.67692*8.68124*8.676
02/01/2016 10:00:00*8.67692*8.67923*8.69147*8.67643
02/01/2016 10:05:00*8.67923*8.68638*8.68923*8.67314
02/01/2016 10:10:00*8.68638*8.68154*8.68894*8.67643
02/01/2016 10:15:00*8.68154*8.68203*8.68379*8.67575
02/01/2016 10:20:00*8.68203*8.68542*8.69181*8.67686
02/01/2016 10:25:00*8.68542*8.68107*8.68542*8.67664
02/01/2016 10:30:00*8.68107*8.68085*8.68795*8.68006
02/01/2016 10:35:00*8.68085*8.67933*8.6827*8.6732
02/01/2016 10:40:00*8.67933*8.68661*8.68751*8.67924
02/01/2016 10:45:00*8.68661*8.68435*8.6898*8.68063
02/01/2016 10:50:00*8.68435*8.68936*8.6905*8.6827
02/01/2016 10:55:00*8.68936*8.69534*8.69718*8.68573
02/01/2016 11:00:00*8.69534*8.6971*8.6999*8.691
02/01/2016 11:05:00*8.6971*8.7001*8.7009*8.69427
02/01/2016 11:10:00*8.7001*8.7004*8.7015*8.6915
02/01/2016 11:15:00*8.7004*8.69635*8.7067*8.69226
02/01/2016 11:20:00*8.69635*8.70223*8.70223*8.6881
02/01/2016 11:25:00*8.70223*8.71528*8.7163*8.7015
02/01/2016 11:30:00*8.71528*8.7187*8.71889*8.7132
02/01/2016 11:35:00*8.7187*8.7043*8.7193*8.7012
02/01/2016 11:40:00*8.7043*8.70617*8.7077*8.7035
02/01/2016 11:45:00*8.70617*8.71236*8.7134*8.7048
02/01/2016 11:50:00*8.71236*8.7082*8.71236*8.7034
02/01/2016 11:55:00*8.7082*8.71*8.71268*8.7067
02/01/2016 12:00:00*8.71*8.7102*8.7116*8.7092
02/01/2016 12:05:00*8.7102*8.7112*8.71439*8.7098
02/01/2016 12:10:00*8.7112*8.71448*8.71465*8.7073
02/01/2016 12:15:00*8.71448*8.7083*8.71448*8.7074
02/01/2016 12:20:00*8.7083*8.7068*8.7084*8.70488
02/01/2016 12:25:00*8.7068*8.7115*8.712*8.7063
02/01/2016 12:30:00*8.7115*8.712*8.71416*8.71128
02/01/2016 12:35:00*8.712*8.7101*8.7143*8.7092
02/01/2016 12:40:00*8.7101*8.7126*8.7132*8.7101
02/01/2016 12:45:00*8.7126*8.71232*8.7155*8.7118
02/01/2016 12:50:00*8.71232*8.7137*8.7158*8.7113
02/01/2016 12:55:00*8.7137*8.7148*8.7169*8.71347
02/01/2016 13:00:00*8.7148*8.71748*8.71829*8.7144
02/01/2016 13:05:00*8.71748*8.71751*8.7193*8.7144
02/01/2016 13:10:00*8.71751*8.7144*8.71787*8.7114
02/01/2016 13:15:00*8.7144*8.7151*8.7172*8.71278
02/01/2016 13:20:00*8.7151*8.7172*8.7173*8.7151
02/01/2016 13:25:00*8.7172*8.7146*8.7179*8.7142
02/01/2016 13:30:00*8.7146*8.7133*8.7159*8.7131
02/01/2016 13:35:00*8.7133*8.7192*8.7209*8.7132
02/01/2016 13:40:00*8.7192*8.7196*8.7217*8.7171
02/01/2016 13:45:00*8.7196*8.7178*8.7202*8.7168
02/01/2016 13:50:00*8.7178*8.7172*8.7184*8.7166
02/01/2016 13:55:00*8.7172*8.7198*8.7207*8.7163
02/01/2016 14:00:00*8.7198*8.7136*8.7209*8.7095
02/01/2016 14:05:00*8.7136*8.7102*8.7136*8.7069
02/01/2016 14:10:00*8.7102*8.7067*8.7108*8.7067
02/01/2016 14:15:00*8.7067*8.7015*8.7085*8.6988
02/01/2016 14:20:00*8.7015*8.6916*8.7027*8.68919
02/01/2016 14:25:00*8.6916*8.6962*8.699*8.6902
02/01/2016 14:30:00*8.6962*8.6978*8.6999*8.6912
02/01/2016 14:35:00*8.6978*8.6986*8.7028*8.6952
02/01/2016 14:40:00*8.6986*8.69386*8.70209*8.681
02/01/2016 14:45:00*8.69386*8.69032*8.69688*8.68427
02/01/2016 14:50:00*8.69032*8.69301*8.69377*8.68912
02/01/2016 14:55:00*8.69301*8.69405*8.6954*8.6922
02/01/2016 15:00:00*8.69405*8.6948*8.69801*8.69372
02/01/2016 15:05:00*8.6948*8.6953*8.6953*8.6917
02/01/2016 15:10:00*8.6953*8.6945*8.6953*8.6925
02/01/2016 15:15:00*8.6945*8.6971*8.6982*8.6945
02/01/2016 15:20:00*8.6971*8.6975*8.6979*8.6958
02/01/2016 15:25:00*8.6975*8.6967*8.6982*8.696
02/01/2016 15:30:00*8.6967*8.6976*8.6983*8.6962
02/01/2016 15:35:00*8.6976*8.6966*8.6994*8.6937
02/01/2016 15:40:00*8.6966*8.69108*8.6981*8.6897
02/01/2016 15:45:00*8.69108*8.6919*8.694*8.69057
02/01/2016 15:50:00*8.6919*8.6859*8.6921*8.67917
02/01/2016 15:55:00*8.6859*8.68809*8.6899*8.68225
02/01/2016 16:00:00*8.68809*8.6877*8.6946*8.68397
02/01/2016 16:05:00*8.6877*8.68784*8.69027*8.68624
02/01/2016 16:10:00*8.68784*8.68502*8.69078*8.68502
02/01/2016 16:15:00*8.68502*8.692*8.693*8.68502
02/01/2016 16:20:00*8.692*8.6936*8.6948*8.692
02/01/2016 16:25:00*8.6936*8.69342*8.69404*8.6933
02/01/2016 16:30:00*8.69342*8.69208*8.69404*8.69183
02/01/2016 16:35:00*8.69208*8.68708*8.69257*8.6842
02/01/2016 16:40:00*8.68708*8.6851*8.68902*8.68257
02/01/2016 16:45:00*8.6851*8.6842*8.68513*8.6837
02/01/2016 16:50:00*8.6842*8.68089*8.68769*8.68044
02/01/2016 16:55:00*8.68089*8.6905*8.69166*8.67939
02/01/2016 17:00:00*8.6905*8.6801*8.6926*8.6792
