01/31/2016 15:00:00*8.67008*8.67313*8.67344*8.66912
01/31/2016 15:05:00*8.67313*8.6707*8.6744*8.6707
01/31/2016 15:10:00*8.6707*8.6616*8.6737*8.6616
01/31/2016 15:15:00*8.6616*8.6723*8.6724*8.66159
01/31/2016 15:20:00*8.6723*8.66439*8.6734*8.66439
01/31/2016 15:25:00*8.66439*8.66449*8.66449*8.66439
01/31/2016 15:30:00*8.66449*8.6734*8.6734*8.66449
01/31/2016 15:35:00*8.6734*8.66449*8.6734*8.66449
01/31/2016 15:40:00*8.66449*8.6742*8.6776*8.6614
01/31/2016 15:45:00*8.6742*8.66442*8.6745*8.66442
01/31/2016 15:50:00*8.66442*8.6734*8.6735*8.66442
01/31/2016 15:55:00*8.6734*8.6735*8.6735*8.6733
01/31/2016 16:00:00*8.6735*8.6715*8.6746*8.6703
01/31/2016 16:05:00*8.6715*8.6722*8.6731*8.6709
01/31/2016 16:10:00*8.6722*8.6818*8.6818*8.66305
01/31/2016 16:15:00*8.6818*8.67005*8.6819*8.67005
01/31/2016 16:20:00*8.67005*8.6813*8.6822*8.66979
01/31/2016 16:25:00*8.6813*8.682*8.6837*8.6798
01/31/2016 16:30:00*8.682*8.6817*8.682*8.68
01/31/2016 16:35:00*8.6817*8.6819*8.682*8.67792
01/31/2016 16:40:00*8.6819*8.682*8.682*8.6816
01/31/2016 16:45:00*8.682*8.6824*8.6824*8.68012
01/31/2016 16:50:00*8.6824*8.6825*8.6826*8.6824
01/31/2016 16:55:00*8.6825*8.68007*8.6825*8.68007
01/31/2016 17:00:00*8.68007*8.6813*8.6828*8.68007
