01/28/2016 17:05:00*8.6059*8.60838*8.60838*8.6055
01/28/2016 17:10:00*8.60838*8.60812*8.60862*8.60749
01/28/2016 17:15:00*8.60812*8.6114*8.6114*8.60812
01/28/2016 17:20:00*8.6114*8.608*8.6121*8.6071
01/28/2016 17:25:00*8.608*8.60877*8.60906*8.608
01/28/2016 17:30:00*8.60877*8.6084*8.60877*8.6075
01/28/2016 17:35:00*8.6084*8.6087*8.60923*8.60761
01/28/2016 17:40:00*8.6087*8.6091*8.6091*8.6085
01/28/2016 17:45:00*8.6091*8.6058*8.6117*8.6043
01/28/2016 17:50:00*8.6058*8.6039*8.6071*8.6039
01/28/2016 17:55:00*8.6039*8.6064*8.6068*8.6039
01/28/2016 18:00:00*8.6064*8.6078*8.6078*8.6064
01/28/2016 18:05:00*8.6078*8.6079*8.6094*8.60466
01/28/2016 18:10:00*8.6079*8.6091*8.6098*8.6079
01/28/2016 18:15:00*8.6091*8.6096*8.6097*8.6091
01/28/2016 18:20:00*8.6096*8.6125*8.6133*8.6091
01/28/2016 18:25:00*8.6125*8.6125*8.6132*8.6122
01/28/2016 18:30:00*8.6125*8.6121*8.6128*8.6119
01/28/2016 18:35:00*8.6121*8.6146*8.6152*8.6121
01/28/2016 18:40:00*8.6146*8.6149*8.615*8.6142
01/28/2016 18:45:00*8.6149*8.6161*8.6163*8.6149
01/28/2016 18:50:00*8.6161*8.6161*8.6163*8.6112
01/28/2016 18:55:00*8.6161*8.6156*8.6174*8.6156
01/28/2016 19:00:00*8.6156*8.6162*8.6162*8.6155
01/28/2016 19:05:00*8.6162*8.6198*8.6198*8.61222
01/28/2016 19:10:00*8.6198*8.6198*8.6218*8.6183
01/28/2016 19:15:00*8.6198*8.6178*8.6201*8.6177
01/28/2016 19:20:00*8.6178*8.6159*8.6178*8.6155
01/28/2016 19:25:00*8.6159*8.6155*8.616*8.6151
01/28/2016 19:30:00*8.6155*8.6186*8.6186*8.6152
01/28/2016 19:35:00*8.6186*8.6189*8.6194*8.6186
01/28/2016 19:40:00*8.6189*8.6199*8.6207*8.6187
01/28/2016 19:45:00*8.6199*8.6193*8.62*8.6191
01/28/2016 19:50:00*8.6193*8.6183*8.6194*8.6183
01/28/2016 19:55:00*8.6183*8.6195*8.6195*8.61551
01/28/2016 20:00:00*8.6195*8.6219*8.6219*8.6183
01/28/2016 20:05:00*8.6219*8.62*8.6223*8.6199
01/28/2016 20:10:00*8.62*8.6186*8.6203*8.6184
01/28/2016 20:15:00*8.6186*8.618*8.6192*8.618
01/28/2016 20:20:00*8.618*8.6178*8.6196*8.6167
01/28/2016 20:25:00*8.6178*8.6164*8.6184*8.6155
01/28/2016 20:30:00*8.6164*8.6166*8.6168*8.6154
01/28/2016 20:35:00*8.6166*8.6156*8.617*8.6156
01/28/2016 20:40:00*8.6156*8.6154*8.6156*8.6146
01/28/2016 20:45:00*8.6154*8.6169*8.618*8.6151
01/28/2016 20:50:00*8.6169*8.6154*8.6174*8.6153
01/28/2016 20:55:00*8.6154*8.6141*8.6157*8.6141
01/28/2016 21:00:00*8.6141*8.6134*8.6141*8.612
01/28/2016 21:05:00*8.6134*8.6124*8.6138*8.6123
01/28/2016 21:10:00*8.6124*8.6142*8.6146*8.6123
01/28/2016 21:15:00*8.6142*8.6142*8.6147*8.6133
01/28/2016 21:20:00*8.6142*8.6157*8.6165*8.6142
01/28/2016 21:25:00*8.6157*8.6155*8.6167*8.6154
01/28/2016 21:30:00*8.6155*8.616*8.6162*8.6143
01/28/2016 21:35:00*8.616*8.6156*8.617*8.61334
01/28/2016 21:40:00*8.6156*8.6163*8.6164*8.6148
01/28/2016 21:45:00*8.6163*8.6171*8.6178*8.616
01/28/2016 21:50:00*8.6171*8.617*8.6171*8.6159
01/28/2016 21:55:00*8.617*8.6174*8.6178*8.6169
01/28/2016 22:00:00*8.6174*8.6187*8.6192*8.6171
01/28/2016 22:05:00*8.6187*8.6191*8.6201*8.6183
01/28/2016 22:10:00*8.6191*8.6186*8.6193*8.6184
01/28/2016 22:15:00*8.6186*8.6199*8.6201*8.6183
01/28/2016 22:20:00*8.6199*8.6211*8.6226*8.6199
01/28/2016 22:25:00*8.6211*8.6217*8.62438*8.6176
01/28/2016 22:30:00*8.6217*8.6214*8.6236*8.6204
01/28/2016 22:35:00*8.6214*8.6201*8.6231*8.6201
01/28/2016 22:40:00*8.6201*8.63343*8.63482*8.6176
01/28/2016 22:45:00*8.63343*8.6295*8.6463*8.6247
01/28/2016 22:50:00*8.6295*8.6217*8.6308*8.6187
01/28/2016 22:55:00*8.6217*8.6205*8.6286*8.6156
01/28/2016 23:00:00*8.6205*8.6097*8.62482*8.6053
01/28/2016 23:05:00*8.6097*8.6161*8.6189*8.6075
01/28/2016 23:10:00*8.6161*8.609*8.6165*8.6063
01/28/2016 23:15:00*8.609*8.60596*8.62069*8.60587
01/28/2016 23:20:00*8.60596*8.60153*8.60844*8.6006
01/28/2016 23:25:00*8.60153*8.6131*8.6131*8.59855
01/28/2016 23:30:00*8.6131*8.6028*8.61682*8.60099
01/28/2016 23:35:00*8.6028*8.60218*8.6084*8.6014
01/28/2016 23:40:00*8.60218*8.611*8.6174*8.60205
01/28/2016 23:45:00*8.611*8.6112*8.6156*8.6091
01/28/2016 23:50:00*8.6112*8.6115*8.6135*8.60876
01/28/2016 23:55:00*8.6115*8.6152*8.6161*8.6105
01/29/2016 00:00:00*8.6152*8.60967*8.6152*8.6053
01/29/2016 00:05:00*8.60967*8.6081*8.6113*8.6073
01/29/2016 00:10:00*8.6081*8.6108*8.6127*8.607
01/29/2016 00:15:00*8.6108*8.6106*8.6127*8.6073
01/29/2016 00:20:00*8.6106*8.6086*8.6122*8.6082
01/29/2016 00:25:00*8.6086*8.6094*8.61192*8.6081
01/29/2016 00:30:00*8.6094*8.6028*8.6094*8.60164
01/29/2016 00:35:00*8.6028*8.6033*8.606*8.60186
01/29/2016 00:40:00*8.6033*8.60882*8.61068*8.6033
01/29/2016 00:45:00*8.60882*8.6097*8.6127*8.60708
01/29/2016 00:50:00*8.6097*8.6098*8.6127*8.6086
01/29/2016 00:55:00*8.6098*8.60642*8.6112*8.60619
01/29/2016 01:00:00*8.60642*8.601*8.6091*8.5996
01/29/2016 01:05:00*8.601*8.6039*8.6045*8.59698
01/29/2016 01:10:00*8.6039*8.6045*8.6065*8.6027
01/29/2016 01:15:00*8.6045*8.6019*8.60805*8.6002
01/29/2016 01:20:00*8.6019*8.5999*8.6037*8.59902
01/29/2016 01:25:00*8.5999*8.6005*8.6008*8.5979
01/29/2016 01:30:00*8.6005*8.598*8.6017*8.5971
01/29/2016 01:35:00*8.598*8.6043*8.6045*8.5973
01/29/2016 01:40:00*8.6043*8.603*8.6043*8.6008
01/29/2016 01:45:00*8.603*8.6083*8.6091*8.603
01/29/2016 01:50:00*8.6083*8.6056*8.6083*8.605
01/29/2016 01:55:00*8.6056*8.6091*8.6112*8.6046
01/29/2016 02:00:00*8.6091*8.6129*8.6152*8.6081
01/29/2016 02:05:00*8.6129*8.6077*8.61499*8.6067
01/29/2016 02:10:00*8.6077*8.61203*8.61225*8.60268
01/29/2016 02:15:00*8.61203*8.6158*8.61871*8.60834
01/29/2016 02:20:00*8.6158*8.6141*8.6164*8.61115
01/29/2016 02:25:00*8.6141*8.6087*8.6141*8.6063
01/29/2016 02:30:00*8.6087*8.6119*8.6157*8.6047
01/29/2016 02:35:00*8.6119*8.60368*8.6166*8.60368
01/29/2016 02:40:00*8.60368*8.6068*8.6075*8.60041
01/29/2016 02:45:00*8.6068*8.6094*8.6128*8.6068
01/29/2016 02:50:00*8.6094*8.6084*8.6133*8.60754
01/29/2016 02:55:00*8.6084*8.6124*8.6161*8.603
01/29/2016 03:00:00*8.6124*8.61846*8.62662*8.61125
01/29/2016 03:05:00*8.61846*8.6151*8.6209*8.61
01/29/2016 03:10:00*8.6151*8.6167*8.61989*8.6146
01/29/2016 03:15:00*8.6167*8.6211*8.6222*8.6134
01/29/2016 03:20:00*8.6211*8.61888*8.6242*8.6172
01/29/2016 03:25:00*8.61888*8.62309*8.6234*8.61819
01/29/2016 03:30:00*8.62309*8.6251*8.62522*8.62129
01/29/2016 03:35:00*8.6251*8.62675*8.62744*8.6228
01/29/2016 03:40:00*8.62675*8.63111*8.64214*8.62639
01/29/2016 03:45:00*8.63111*8.63627*8.6396*8.6303
01/29/2016 03:50:00*8.63627*8.63165*8.64444*8.6299
01/29/2016 03:55:00*8.63165*8.63378*8.63685*8.63033
01/29/2016 04:00:00*8.63378*8.6379*8.64066*8.6327
01/29/2016 04:05:00*8.6379*8.63067*8.64131*8.61956
01/29/2016 04:10:00*8.63067*8.64029*8.64196*8.62989
01/29/2016 04:15:00*8.64029*8.64026*8.64405*8.6378
01/29/2016 04:20:00*8.64026*8.64698*8.65045*8.63941
01/29/2016 04:25:00*8.64698*8.65808*8.65854*8.64698
01/29/2016 04:30:00*8.65808*8.6692*8.6759*8.65746
01/29/2016 04:35:00*8.6692*8.66794*8.66965*8.66663
01/29/2016 04:40:00*8.66794*8.66633*8.66985*8.66633
01/29/2016 04:45:00*8.66633*8.66677*8.66703*8.6631
01/29/2016 04:50:00*8.66677*8.66596*8.66703*8.66564
01/29/2016 04:55:00*8.66596*8.6696*8.6706*8.6653
01/29/2016 05:00:00*8.6696*8.6613*8.67101*8.6613
01/29/2016 05:05:00*8.6613*8.6611*8.66989*8.658
01/29/2016 05:10:00*8.6611*8.66288*8.66902*8.66061
01/29/2016 05:15:00*8.66288*8.6633*8.66556*8.661
01/29/2016 05:20:00*8.6633*8.6653*8.66655*8.6609
01/29/2016 05:25:00*8.6653*8.67*8.67052*8.66507
01/29/2016 05:30:00*8.67*8.6707*8.67141*8.6677
01/29/2016 05:35:00*8.6707*8.67775*8.67775*8.6706
01/29/2016 05:40:00*8.67775*8.67365*8.68*8.67365
01/29/2016 05:45:00*8.67365*8.68184*8.68211*8.6732
01/29/2016 05:50:00*8.68184*8.68156*8.68564*8.68082
01/29/2016 05:55:00*8.68156*8.68037*8.68242*8.67401
01/29/2016 06:00:00*8.68037*8.68338*8.6867*8.6797
01/29/2016 06:05:00*8.68338*8.68933*8.68933*8.68306
01/29/2016 06:10:00*8.68933*8.6879*8.69062*8.68628
01/29/2016 06:15:00*8.6879*8.6916*8.69336*8.6879
01/29/2016 06:20:00*8.6916*8.69194*8.694*8.68994
01/29/2016 06:25:00*8.69194*8.69*8.69194*8.6856
01/29/2016 06:30:00*8.69*8.69637*8.69698*8.68977
01/29/2016 06:35:00*8.69637*8.69499*8.69888*8.69499
01/29/2016 06:40:00*8.69499*8.69284*8.69723*8.69221
01/29/2016 06:45:00*8.69284*8.68732*8.69544*8.68732
01/29/2016 06:50:00*8.68732*8.6902*8.6911*8.68549
01/29/2016 06:55:00*8.6902*8.69447*8.69521*8.68955
01/29/2016 07:00:00*8.69447*8.698*8.6983*8.69447
01/29/2016 07:05:00*8.698*8.69022*8.69838*8.68977
01/29/2016 07:10:00*8.69022*8.67983*8.69091*8.6798
01/29/2016 07:15:00*8.67983*8.6849*8.6849*8.6681
01/29/2016 07:20:00*8.6849*8.68089*8.6868*8.6791
01/29/2016 07:25:00*8.68089*8.69004*8.69004*8.68089
01/29/2016 07:30:00*8.69004*8.69044*8.69209*8.68781
01/29/2016 07:35:00*8.69044*8.69602*8.6966*8.6897
01/29/2016 07:40:00*8.69602*8.69669*8.70003*8.695
01/29/2016 07:45:00*8.69669*8.6848*8.697*8.68346
01/29/2016 07:50:00*8.6848*8.684*8.6869*8.6827
01/29/2016 07:55:00*8.684*8.68171*8.6862*8.68171
01/29/2016 08:00:00*8.68171*8.6809*8.6889*8.6799
01/29/2016 08:05:00*8.6809*8.68009*8.682*8.67649
01/29/2016 08:10:00*8.68009*8.682*8.6871*8.6791
01/29/2016 08:15:00*8.682*8.6845*8.688*8.68056
01/29/2016 08:20:00*8.6845*8.68106*8.68624*8.679
01/29/2016 08:25:00*8.68106*8.6693*8.682*8.6693
01/29/2016 08:30:00*8.6693*8.67309*8.67556*8.66863
01/29/2016 08:35:00*8.67309*8.6727*8.6803*8.6669
01/29/2016 08:40:00*8.6727*8.6839*8.686*8.67267
01/29/2016 08:45:00*8.6839*8.6736*8.68555*8.67143
01/29/2016 08:50:00*8.6736*8.68466*8.6917*8.6736
01/29/2016 08:55:00*8.68466*8.6882*8.6884*8.6829
01/29/2016 09:00:00*8.6882*8.6908*8.6961*8.6855
01/29/2016 09:05:00*8.6908*8.683*8.6957*8.68213
01/29/2016 09:10:00*8.683*8.68472*8.6852*8.6765
01/29/2016 09:15:00*8.68472*8.68774*8.6896*8.68213
01/29/2016 09:20:00*8.68774*8.69002*8.6992*8.68748
01/29/2016 09:25:00*8.69002*8.6882*8.6936*8.6862
01/29/2016 09:30:00*8.6882*8.68867*8.6904*8.6841
01/29/2016 09:35:00*8.68867*8.6909*8.6934*8.6884
01/29/2016 09:40:00*8.6909*8.6955*8.69632*8.6793
01/29/2016 09:45:00*8.6955*8.69434*8.69892*8.68836
01/29/2016 09:50:00*8.69434*8.69625*8.69933*8.69103
01/29/2016 09:55:00*8.69625*8.69395*8.69994*8.686
01/29/2016 10:00:00*8.69395*8.69718*8.70381*8.6884
01/29/2016 10:05:00*8.69718*8.6992*8.70786*8.69718
01/29/2016 10:10:00*8.6992*8.7043*8.70757*8.699
01/29/2016 10:15:00*8.7043*8.7049*8.7076*8.70121
01/29/2016 10:20:00*8.7049*8.70419*8.70787*8.70243
01/29/2016 10:25:00*8.70419*8.7169*8.7169*8.70419
01/29/2016 10:30:00*8.7169*8.7134*8.71768*8.7133
01/29/2016 10:35:00*8.7134*8.7155*8.71897*8.7113
01/29/2016 10:40:00*8.7155*8.7192*8.71975*8.71079
01/29/2016 10:45:00*8.7192*8.721*8.7273*8.71881
01/29/2016 10:50:00*8.721*8.72719*8.72757*8.71887
01/29/2016 10:55:00*8.72719*8.731*8.73432*8.71408
01/29/2016 11:00:00*8.731*8.72338*8.7339*8.7119
01/29/2016 11:05:00*8.72338*8.7187*8.73109*8.7182
01/29/2016 11:10:00*8.7187*8.7197*8.7202*8.7026
01/29/2016 11:15:00*8.7197*8.71379*8.7203*8.7079
01/29/2016 11:20:00*8.71379*8.7193*8.72307*8.7111
01/29/2016 11:25:00*8.7193*8.71919*8.72629*8.7185
01/29/2016 11:30:00*8.71919*8.71941*8.727*8.7106
01/29/2016 11:35:00*8.71941*8.72721*8.73126*8.7147
01/29/2016 11:40:00*8.72721*8.71796*8.73084*8.71704
01/29/2016 11:45:00*8.71796*8.72074*8.7215*8.7134
01/29/2016 11:50:00*8.72074*8.7157*8.7224*8.7115
01/29/2016 11:55:00*8.7157*8.71382*8.7162*8.70757
01/29/2016 12:00:00*8.71382*8.71131*8.71478*8.709
01/29/2016 12:05:00*8.71131*8.7203*8.7215*8.71131
01/29/2016 12:10:00*8.7203*8.7122*8.723*8.7113
01/29/2016 12:15:00*8.7122*8.7119*8.7124*8.7073
01/29/2016 12:20:00*8.7119*8.7114*8.7142*8.7094
01/29/2016 12:25:00*8.7114*8.7114*8.7124*8.709
01/29/2016 12:30:00*8.7114*8.70444*8.7125*8.704
01/29/2016 12:35:00*8.70444*8.702*8.705*8.7015
01/29/2016 12:40:00*8.702*8.7024*8.7038*8.7004
01/29/2016 12:45:00*8.7024*8.7028*8.7033*8.7007
01/29/2016 12:50:00*8.7028*8.70185*8.7055*8.70185
01/29/2016 12:55:00*8.70185*8.698*8.7022*8.69732
01/29/2016 13:00:00*8.698*8.70339*8.70339*8.6941
01/29/2016 13:05:00*8.70339*8.7049*8.7107*8.6986
01/29/2016 13:10:00*8.7049*8.7046*8.7065*8.6982
01/29/2016 13:15:00*8.7046*8.69526*8.705*8.6936
01/29/2016 13:20:00*8.69526*8.6994*8.6997*8.69526
01/29/2016 13:25:00*8.6994*8.6984*8.7022*8.69669
01/29/2016 13:30:00*8.6984*8.7008*8.701*8.6981
01/29/2016 13:35:00*8.7008*8.6976*8.7018*8.6968
01/29/2016 13:40:00*8.6976*8.7001*8.7004*8.6973
01/29/2016 13:45:00*8.7001*8.6968*8.7014*8.6964
01/29/2016 13:50:00*8.6968*8.6941*8.6974*8.6929
01/29/2016 13:55:00*8.6941*8.6981*8.7009*8.6939
01/29/2016 14:00:00*8.6981*8.7014*8.7017*8.6981
01/29/2016 14:05:00*8.7014*8.6989*8.7022*8.6979
01/29/2016 14:10:00*8.6989*8.7011*8.7019*8.6985
01/29/2016 14:15:00*8.7011*8.7016*8.7034*8.70061
01/29/2016 14:20:00*8.7016*8.69983*8.7033*8.69983
01/29/2016 14:25:00*8.69983*8.7047*8.7056*8.69983
01/29/2016 14:30:00*8.7047*8.6986*8.7051*8.6974
01/29/2016 14:35:00*8.6986*8.6978*8.6986*8.6966
01/29/2016 14:40:00*8.6978*8.6949*8.6981*8.6945
01/29/2016 14:45:00*8.6949*8.6951*8.6976*8.6949
01/29/2016 14:50:00*8.6951*8.694*8.6958*8.694
01/29/2016 14:55:00*8.694*8.6951*8.6957*8.6938
01/29/2016 15:00:00*8.6951*8.69011*8.7003*8.6898
01/29/2016 15:05:00*8.69011*8.6871*8.6914*8.6864
01/29/2016 15:10:00*8.6871*8.6853*8.6875*8.68467
01/29/2016 15:15:00*8.6853*8.6808*8.6861*8.6801
01/29/2016 15:20:00*8.6808*8.6816*8.6821*8.6808
01/29/2016 15:25:00*8.6816*8.69224*8.6924*8.6815
01/29/2016 15:30:00*8.69224*8.6958*8.70349*8.69042
01/29/2016 15:35:00*8.6958*8.69195*8.69941*8.6835
01/29/2016 15:40:00*8.69195*8.69131*8.69403*8.6911
01/29/2016 15:45:00*8.69131*8.69227*8.69353*8.6891
01/29/2016 15:50:00*8.69227*8.68838*8.69227*8.68838
01/29/2016 15:55:00*8.68838*8.68608*8.68939*8.68577
01/29/2016 16:00:00*8.68608*8.67923*8.68673*8.67923
01/29/2016 16:05:00*8.67923*8.6786*8.67923*8.6774
01/29/2016 16:10:00*8.6786*8.67893*8.6792*8.677
01/29/2016 16:15:00*8.67893*8.6775*8.67969*8.6758
01/29/2016 16:20:00*8.6775*8.67357*8.6782*8.6732
01/29/2016 16:25:00*8.67357*8.6748*8.6749*8.67357
01/29/2016 16:30:00*8.6748*8.6752*8.6752*8.6741
01/29/2016 16:35:00*8.6752*8.6746*8.676*8.6744
01/29/2016 16:40:00*8.6746*8.6752*8.6752*8.6737
01/29/2016 16:45:00*8.6752*8.6751*8.6759*8.6747
01/29/2016 16:50:00*8.6751*8.67477*8.6751*8.6696
01/29/2016 16:55:00*8.67477*8.6751*8.6757*8.6677
