01/27/2016 17:05:00*8.6562*8.67612*8.67612*8.6545
01/27/2016 17:10:00*8.67612*8.6596*8.67612*8.65445
01/27/2016 17:15:00*8.6596*8.65517*8.67167*8.65517
01/27/2016 17:20:00*8.65517*8.6533*8.6574*8.65288
01/27/2016 17:25:00*8.6533*8.65273*8.6558*8.65004
01/27/2016 17:30:00*8.65273*8.6548*8.6555*8.64966
01/27/2016 17:35:00*8.6548*8.6549*8.6563*8.6547
01/27/2016 17:40:00*8.6549*8.6573*8.6573*8.6528
01/27/2016 17:45:00*8.6573*8.6579*8.6579*8.6527
01/27/2016 17:50:00*8.6579*8.6585*8.6593*8.6572
01/27/2016 17:55:00*8.6585*8.6553*8.6627*8.65166
01/27/2016 18:00:00*8.6553*8.6557*8.6577*8.6529
01/27/2016 18:05:00*8.6557*8.658*8.6595*8.6557
01/27/2016 18:10:00*8.658*8.6632*8.6646*8.6576
01/27/2016 18:15:00*8.6632*8.6625*8.6638*8.6625
01/27/2016 18:20:00*8.6625*8.6552*8.6625*8.6532
01/27/2016 18:25:00*8.6552*8.65542*8.65579*8.65402
01/27/2016 18:30:00*8.65542*8.6541*8.6557*8.652
01/27/2016 18:35:00*8.6541*8.655*8.6566*8.6538
01/27/2016 18:40:00*8.655*8.6545*8.655*8.6539
01/27/2016 18:45:00*8.6545*8.6537*8.6546*8.65369
01/27/2016 18:50:00*8.6537*8.6524*8.6542*8.6509
01/27/2016 18:55:00*8.6524*8.6529*8.6539*8.65201
01/27/2016 19:00:00*8.6529*8.6555*8.6555*8.6528
01/27/2016 19:05:00*8.6555*8.6587*8.6587*8.65463
01/27/2016 19:10:00*8.6587*8.6602*8.6614*8.658
01/27/2016 19:15:00*8.6602*8.6617*8.6618*8.6585
01/27/2016 19:20:00*8.6617*8.6596*8.6617*8.659
01/27/2016 19:25:00*8.6596*8.6608*8.6608*8.6596
01/27/2016 19:30:00*8.6608*8.6604*8.6622*8.6604
01/27/2016 19:35:00*8.6604*8.6604*8.662*8.6603
01/27/2016 19:40:00*8.6604*8.6617*8.6617*8.6594
01/27/2016 19:45:00*8.6617*8.6635*8.6641*8.6614
01/27/2016 19:50:00*8.6635*8.66368*8.6647*8.66163
01/27/2016 19:55:00*8.66368*8.6646*8.66572*8.66277
01/27/2016 20:00:00*8.6646*8.66273*8.66483*8.6614
01/27/2016 20:05:00*8.66273*8.66265*8.66508*8.6608
01/27/2016 20:10:00*8.66265*8.6617*8.66395*8.6613
01/27/2016 20:15:00*8.6617*8.66417*8.66651*8.6614
01/27/2016 20:20:00*8.66417*8.6651*8.66789*8.66317
01/27/2016 20:25:00*8.6651*8.66431*8.6677*8.66398
01/27/2016 20:30:00*8.66431*8.663*8.66441*8.6629
01/27/2016 20:35:00*8.663*8.66369*8.66373*8.6619
01/27/2016 20:40:00*8.66369*8.66484*8.66652*8.6624
01/27/2016 20:45:00*8.66484*8.66256*8.6672*8.66256
01/27/2016 20:50:00*8.66256*8.6608*8.6635*8.6602
01/27/2016 20:55:00*8.6608*8.6615*8.6622*8.6597
01/27/2016 21:00:00*8.6615*8.6608*8.6618*8.6593
01/27/2016 21:05:00*8.6608*8.6605*8.6624*8.6589
01/27/2016 21:10:00*8.6605*8.65941*8.6617*8.65941
01/27/2016 21:15:00*8.65941*8.6596*8.6607*8.6585
01/27/2016 21:20:00*8.6596*8.66*8.6616*8.659
01/27/2016 21:25:00*8.66*8.6591*8.6601*8.6582
01/27/2016 21:30:00*8.6591*8.6561*8.6595*8.6561
01/27/2016 21:35:00*8.6561*8.6566*8.6583*8.6561
01/27/2016 21:40:00*8.6566*8.65589*8.6583*8.65589
01/27/2016 21:45:00*8.65589*8.6563*8.6568*8.65495
01/27/2016 21:50:00*8.6563*8.6566*8.6575*8.656
01/27/2016 21:55:00*8.6566*8.6584*8.6591*8.6563
01/27/2016 22:00:00*8.6584*8.6592*8.66*8.6582
01/27/2016 22:05:00*8.6592*8.6605*8.6608*8.6588
01/27/2016 22:10:00*8.6605*8.6592*8.6605*8.6587
01/27/2016 22:15:00*8.6592*8.6595*8.6602*8.6591
01/27/2016 22:20:00*8.6595*8.6595*8.6604*8.6582
01/27/2016 22:25:00*8.6595*8.6606*8.6608*8.6595
01/27/2016 22:30:00*8.6606*8.6606*8.6609*8.6601
01/27/2016 22:35:00*8.6606*8.6612*8.6615*8.6606
01/27/2016 22:40:00*8.6612*8.6611*8.6619*8.661
01/27/2016 22:45:00*8.6611*8.6615*8.6615*8.6591
01/27/2016 22:50:00*8.6615*8.6604*8.6615*8.6604
01/27/2016 22:55:00*8.6604*8.6592*8.6605*8.6582
01/27/2016 23:00:00*8.6592*8.6612*8.662*8.659
01/27/2016 23:05:00*8.6612*8.6605*8.6612*8.6597
01/27/2016 23:10:00*8.6605*8.6611*8.6615*8.6603
01/27/2016 23:15:00*8.6611*8.6612*8.6627*8.661
01/27/2016 23:20:00*8.6612*8.6603*8.662*8.6601
01/27/2016 23:25:00*8.6603*8.6622*8.6623*8.6593
01/27/2016 23:30:00*8.6622*8.6626*8.6627*8.6602
01/27/2016 23:35:00*8.6626*8.6629*8.6631*8.6621
01/27/2016 23:40:00*8.6629*8.6634*8.6634*8.6625
01/27/2016 23:45:00*8.6634*8.6628*8.6639*8.66199
01/27/2016 23:50:00*8.6628*8.66279*8.66334*8.66205
01/27/2016 23:55:00*8.66279*8.6641*8.66529*8.66106
01/28/2016 00:00:00*8.6641*8.6617*8.6641*8.6608
01/28/2016 00:05:00*8.6617*8.6623*8.6625*8.6599
01/28/2016 00:10:00*8.6623*8.662*8.6628*8.6616
01/28/2016 00:15:00*8.662*8.6638*8.6646*8.662
01/28/2016 00:20:00*8.6638*8.663*8.6638*8.6621
01/28/2016 00:25:00*8.663*8.6623*8.6634*8.6618
01/28/2016 00:30:00*8.6623*8.6618*8.6623*8.6615
01/28/2016 00:35:00*8.6618*8.6602*8.6619*8.6597
01/28/2016 00:40:00*8.6602*8.6604*8.661*8.6595
01/28/2016 00:45:00*8.6604*8.6625*8.6626*8.65983
01/28/2016 00:50:00*8.6625*8.6647*8.6647*8.6621
01/28/2016 00:55:00*8.6647*8.6633*8.665*8.6626
01/28/2016 01:00:00*8.6633*8.6635*8.6635*8.66175
01/28/2016 01:05:00*8.6635*8.66152*8.6638*8.66095
01/28/2016 01:10:00*8.66152*8.65838*8.6634*8.6581
01/28/2016 01:15:00*8.65838*8.65843*8.66033*8.65532
01/28/2016 01:20:00*8.65843*8.65839*8.65843*8.65518
01/28/2016 01:25:00*8.65839*8.6625*8.6625*8.65792
01/28/2016 01:30:00*8.6625*8.66411*8.6653*8.6619
01/28/2016 01:35:00*8.66411*8.6639*8.66465*8.6624
01/28/2016 01:40:00*8.6639*8.6627*8.6657*8.662
01/28/2016 01:45:00*8.6627*8.6662*8.6683*8.66234
01/28/2016 01:50:00*8.6662*8.666*8.66971*8.66573
01/28/2016 01:55:00*8.666*8.6657*8.6668*8.6652
01/28/2016 02:00:00*8.6657*8.6726*8.6726*8.6654
01/28/2016 02:05:00*8.6726*8.6719*8.6742*8.6682
01/28/2016 02:10:00*8.6719*8.6724*8.6733*8.6681
01/28/2016 02:15:00*8.6724*8.6712*8.6743*8.66975
01/28/2016 02:20:00*8.6712*8.6659*8.6719*8.6628
01/28/2016 02:25:00*8.6659*8.6554*8.6659*8.6553
01/28/2016 02:30:00*8.6554*8.6549*8.6566*8.6536
01/28/2016 02:35:00*8.6549*8.65586*8.65967*8.6536
01/28/2016 02:40:00*8.65586*8.6547*8.65719*8.6543
01/28/2016 02:45:00*8.6547*8.6554*8.6573*8.6537
01/28/2016 02:50:00*8.6554*8.6588*8.6594*8.655
01/28/2016 02:55:00*8.6588*8.661*8.6644*8.6586
01/28/2016 03:00:00*8.661*8.6585*8.6613*8.65789
01/28/2016 03:05:00*8.6585*8.6607*8.6647*8.6576
01/28/2016 03:10:00*8.6607*8.6591*8.6618*8.6575
01/28/2016 03:15:00*8.6591*8.6553*8.6605*8.65465
01/28/2016 03:20:00*8.6553*8.6433*8.6569*8.6432
01/28/2016 03:25:00*8.6433*8.6433*8.6442*8.6368
01/28/2016 03:30:00*8.6433*8.6514*8.65507*8.6415
01/28/2016 03:35:00*8.6514*8.6457*8.6514*8.6429
01/28/2016 03:40:00*8.6457*8.6442*8.6474*8.63954
01/28/2016 03:45:00*8.6442*8.6363*8.65076*8.6345
01/28/2016 03:50:00*8.6363*8.63994*8.64063*8.6318
01/28/2016 03:55:00*8.63994*8.6407*8.64763*8.6396
01/28/2016 04:00:00*8.6407*8.64805*8.64864*8.6393
01/28/2016 04:05:00*8.64805*8.6477*8.6484*8.6428
01/28/2016 04:10:00*8.6477*8.63412*8.65042*8.6339
01/28/2016 04:15:00*8.63412*8.64539*8.64727*8.63124
01/28/2016 04:20:00*8.64539*8.65042*8.65541*8.64186
01/28/2016 04:25:00*8.65042*8.64582*8.65042*8.6443
01/28/2016 04:30:00*8.64582*8.65229*8.65229*8.6449
01/28/2016 04:35:00*8.65229*8.65366*8.6539*8.64943
01/28/2016 04:40:00*8.65366*8.65073*8.65698*8.6477
01/28/2016 04:45:00*8.65073*8.6388*8.65073*8.6379
01/28/2016 04:50:00*8.6388*8.6382*8.6415*8.6338
01/28/2016 04:55:00*8.6382*8.626*8.6382*8.626
01/28/2016 05:00:00*8.626*8.64226*8.64289*8.6254
01/28/2016 05:05:00*8.64226*8.63089*8.64226*8.62981
01/28/2016 05:10:00*8.63089*8.6322*8.6326*8.627
01/28/2016 05:15:00*8.6322*8.638*8.64038*8.6318
01/28/2016 05:20:00*8.638*8.6386*8.64114*8.6351
01/28/2016 05:25:00*8.6386*8.6453*8.6473*8.63788
01/28/2016 05:30:00*8.6453*8.64583*8.6459*8.63899
01/28/2016 05:35:00*8.64583*8.6509*8.6543*8.64528
01/28/2016 05:40:00*8.6509*8.64604*8.6533*8.64563
01/28/2016 05:45:00*8.64604*8.65057*8.65092*8.64567
01/28/2016 05:50:00*8.65057*8.65731*8.65881*8.65057
01/28/2016 05:55:00*8.65731*8.6566*8.65983*8.65524
01/28/2016 06:00:00*8.6566*8.66322*8.66593*8.6564
01/28/2016 06:05:00*8.66322*8.65822*8.66382*8.65811
01/28/2016 06:10:00*8.65822*8.6557*8.65859*8.64955
01/28/2016 06:15:00*8.6557*8.65616*8.65704*8.65259
01/28/2016 06:20:00*8.65616*8.65653*8.65747*8.6545
01/28/2016 06:25:00*8.65653*8.65215*8.65776*8.65111
01/28/2016 06:30:00*8.65215*8.6527*8.65477*8.65193
01/28/2016 06:35:00*8.6527*8.6518*8.6529*8.65129
01/28/2016 06:40:00*8.6518*8.6586*8.6597*8.65166
01/28/2016 06:45:00*8.6586*8.65957*8.66329*8.65806
01/28/2016 06:50:00*8.65957*8.66412*8.6687*8.6595
01/28/2016 06:55:00*8.66412*8.65429*8.66448*8.6504
01/28/2016 07:00:00*8.65429*8.65769*8.65896*8.6499
01/28/2016 07:05:00*8.65769*8.66362*8.66627*8.65529
01/28/2016 07:10:00*8.66362*8.66489*8.66643*8.66341
01/28/2016 07:15:00*8.66489*8.66369*8.66576*8.66159
01/28/2016 07:20:00*8.66369*8.66842*8.6687*8.66293
01/28/2016 07:25:00*8.66842*8.67165*8.67195*8.6676
01/28/2016 07:30:00*8.67165*8.67361*8.67569*8.67086
01/28/2016 07:35:00*8.67361*8.6697*8.67418*8.66939
01/28/2016 07:40:00*8.6697*8.67303*8.6758*8.6693
01/28/2016 07:45:00*8.67303*8.66709*8.6753*8.66682
01/28/2016 07:50:00*8.66709*8.66772*8.67*8.66472
01/28/2016 07:55:00*8.66772*8.66849*8.66856*8.6637
01/28/2016 08:00:00*8.66849*8.66886*8.67201*8.66491
01/28/2016 08:05:00*8.66886*8.67148*8.67228*8.66469
01/28/2016 08:10:00*8.67148*8.6685*8.67172*8.6664
01/28/2016 08:15:00*8.6685*8.6635*8.6695*8.65988
01/28/2016 08:20:00*8.6635*8.66*8.66638*8.6598
01/28/2016 08:25:00*8.66*8.6569*8.6601*8.65522
01/28/2016 08:30:00*8.6569*8.65603*8.66306*8.65603
01/28/2016 08:35:00*8.65603*8.6534*8.66001*8.64618
01/28/2016 08:40:00*8.6534*8.6533*8.6598*8.653
01/28/2016 08:45:00*8.6533*8.65601*8.65837*8.65072
01/28/2016 08:50:00*8.65601*8.66041*8.6719*8.65601
01/28/2016 08:55:00*8.66041*8.65948*8.66148*8.6568
01/28/2016 09:00:00*8.65948*8.64191*8.661*8.6266
01/28/2016 09:05:00*8.64191*8.6305*8.64497*8.62627
01/28/2016 09:10:00*8.6305*8.6251*8.63384*8.62124
01/28/2016 09:15:00*8.6251*8.62215*8.62902*8.6069
01/28/2016 09:20:00*8.62215*8.62146*8.63281*8.6101
01/28/2016 09:25:00*8.62146*8.6202*8.62283*8.60695
01/28/2016 09:30:00*8.6202*8.6229*8.6236*8.61077
01/28/2016 09:35:00*8.6229*8.62204*8.62373*8.6176
01/28/2016 09:40:00*8.62204*8.64253*8.65496*8.62204
01/28/2016 09:45:00*8.64253*8.6371*8.6452*8.63521
01/28/2016 09:50:00*8.6371*8.6305*8.63726*8.63024
01/28/2016 09:55:00*8.6305*8.6249*8.63416*8.6246
01/28/2016 10:00:00*8.6249*8.621*8.6264*8.61661
01/28/2016 10:05:00*8.621*8.6285*8.6316*8.6194
01/28/2016 10:10:00*8.6285*8.6214*8.6314*8.621
01/28/2016 10:15:00*8.6214*8.6131*8.6214*8.613
01/28/2016 10:20:00*8.6131*8.6091*8.61501*8.608
01/28/2016 10:25:00*8.6091*8.61691*8.62007*8.60874
01/28/2016 10:30:00*8.61691*8.6311*8.6314*8.61417
01/28/2016 10:35:00*8.6311*8.6342*8.63733*8.62804
01/28/2016 10:40:00*8.6342*8.6405*8.64091*8.63119
01/28/2016 10:45:00*8.6405*8.63308*8.64088*8.63032
01/28/2016 10:50:00*8.63308*8.63984*8.6408*8.6327
01/28/2016 10:55:00*8.63984*8.64154*8.64197*8.63381
01/28/2016 11:00:00*8.64154*8.64072*8.64403*8.636
01/28/2016 11:05:00*8.64072*8.63659*8.64391*8.6353
01/28/2016 11:10:00*8.63659*8.63436*8.63689*8.6323
01/28/2016 11:15:00*8.63436*8.63497*8.63939*8.63301
01/28/2016 11:20:00*8.63497*8.6299*8.6354*8.6278
01/28/2016 11:25:00*8.6299*8.628*8.6304*8.6271
01/28/2016 11:30:00*8.628*8.6314*8.6314*8.6266
01/28/2016 11:35:00*8.6314*8.6374*8.6374*8.6273
01/28/2016 11:40:00*8.6374*8.6378*8.6397*8.63691
01/28/2016 11:45:00*8.6378*8.6359*8.6398*8.6351
01/28/2016 11:50:00*8.6359*8.6387*8.6392*8.63514
01/28/2016 11:55:00*8.6387*8.63491*8.639*8.6319
01/28/2016 12:00:00*8.63491*8.6313*8.64039*8.631
01/28/2016 12:05:00*8.6313*8.6278*8.63292*8.6262
01/28/2016 12:10:00*8.6278*8.63*8.6301*8.6267
01/28/2016 12:15:00*8.63*8.6262*8.6306*8.624
01/28/2016 12:20:00*8.6262*8.6239*8.627*8.6217
01/28/2016 12:25:00*8.6239*8.6204*8.6258*8.6204
01/28/2016 12:30:00*8.6204*8.6208*8.6227*8.6203
01/28/2016 12:35:00*8.6208*8.6136*8.6218*8.6136
01/28/2016 12:40:00*8.6136*8.6165*8.6165*8.613
01/28/2016 12:45:00*8.6165*8.6216*8.6228*8.6165
01/28/2016 12:50:00*8.6216*8.6202*8.62365*8.6177
01/28/2016 12:55:00*8.6202*8.6196*8.6214*8.6189
01/28/2016 13:00:00*8.6196*8.62379*8.6247*8.619
01/28/2016 13:05:00*8.62379*8.62581*8.6263*8.6183
01/28/2016 13:10:00*8.62581*8.6276*8.6286*8.62581
01/28/2016 13:15:00*8.6276*8.62707*8.6289*8.62707
01/28/2016 13:20:00*8.62707*8.6268*8.628*8.6238
01/28/2016 13:25:00*8.6268*8.6239*8.6274*8.6227
01/28/2016 13:30:00*8.6239*8.62511*8.6277*8.61961
01/28/2016 13:35:00*8.62511*8.6195*8.62571*8.6191
01/28/2016 13:40:00*8.6195*8.61537*8.62*8.6149
01/28/2016 13:45:00*8.61537*8.61674*8.61735*8.61519
01/28/2016 13:50:00*8.61674*8.61605*8.61734*8.61525
01/28/2016 13:55:00*8.61605*8.61642*8.61692*8.61519
01/28/2016 14:00:00*8.61642*8.61544*8.61757*8.6149
01/28/2016 14:05:00*8.61544*8.6158*8.6169*8.615
01/28/2016 14:10:00*8.6158*8.616*8.6162*8.61497
01/28/2016 14:15:00*8.616*8.61754*8.61902*8.6157
01/28/2016 14:20:00*8.61754*8.6183*8.61926*8.61355
01/28/2016 14:25:00*8.6183*8.6181*8.61905*8.616
01/28/2016 14:30:00*8.6181*8.62052*8.62135*8.61773
01/28/2016 14:35:00*8.62052*8.6201*8.6213*8.6183
01/28/2016 14:40:00*8.6201*8.6207*8.6219*8.6199
01/28/2016 14:45:00*8.6207*8.6204*8.622*8.6193
01/28/2016 14:50:00*8.6204*8.621*8.6223*8.6203
01/28/2016 14:55:00*8.621*8.6197*8.6211*8.6189
01/28/2016 15:00:00*8.6197*8.6199*8.6224*8.6191
01/28/2016 15:05:00*8.6199*8.621*8.6223*8.6197
01/28/2016 15:10:00*8.621*8.6219*8.6221*8.6208
01/28/2016 15:15:00*8.6219*8.6168*8.6222*8.61472
01/28/2016 15:20:00*8.6168*8.6166*8.6172*8.61451
01/28/2016 15:25:00*8.6166*8.6202*8.6202*8.61619
01/28/2016 15:30:00*8.6202*8.61855*8.62061*8.618
01/28/2016 15:35:00*8.61855*8.61566*8.61909*8.61494
01/28/2016 15:40:00*8.61566*8.615*8.6167*8.61406
01/28/2016 15:45:00*8.615*8.61598*8.61678*8.615
01/28/2016 15:50:00*8.61598*8.61475*8.61779*8.61413
01/28/2016 15:55:00*8.61475*8.61701*8.61701*8.61418
01/28/2016 16:00:00*8.61701*8.6157*8.61798*8.613
01/28/2016 16:05:00*8.6157*8.615*8.61591*8.6125
01/28/2016 16:10:00*8.615*8.61611*8.61756*8.6141
01/28/2016 16:15:00*8.61611*8.61582*8.61651*8.61499
01/28/2016 16:20:00*8.61582*8.61307*8.61984*8.61268
01/28/2016 16:25:00*8.61307*8.61724*8.61766*8.6127
01/28/2016 16:30:00*8.61724*8.6134*8.61873*8.6134
01/28/2016 16:35:00*8.6134*8.61375*8.61624*8.6098
01/28/2016 16:40:00*8.61375*8.6139*8.61435*8.61239
01/28/2016 16:45:00*8.6139*8.61294*8.61717*8.61242
01/28/2016 16:50:00*8.61294*8.61131*8.61362*8.6109
01/28/2016 16:55:00*8.61131*8.61263*8.61377*8.6113
01/28/2016 17:00:00*8.61263*8.6059*8.61276*8.6034
