01/26/2016 17:05:00*8.6883*8.6958*8.7036*8.6712
01/26/2016 17:10:00*8.6958*8.6974*8.7003*8.6957
01/26/2016 17:15:00*8.6974*8.6965*8.6992*8.69415
01/26/2016 17:20:00*8.6965*8.6956*8.6974*8.6955
01/26/2016 17:25:00*8.6956*8.6956*8.69928*8.69295
01/26/2016 17:30:00*8.6956*8.70113*8.70113*8.6956
01/26/2016 17:35:00*8.70113*8.69916*8.70351*8.6935
01/26/2016 17:40:00*8.69916*8.7019*8.7023*8.69865
01/26/2016 17:45:00*8.7019*8.7018*8.7023*8.70043
01/26/2016 17:50:00*8.7018*8.7018*8.7021*8.7018
01/26/2016 17:55:00*8.7018*8.7007*8.7019*8.7
01/26/2016 18:00:00*8.7007*8.69944*8.7009*8.6992
01/26/2016 18:05:00*8.69944*8.69934*8.6998*8.69895
01/26/2016 18:10:00*8.69934*8.69866*8.69934*8.69839
01/26/2016 18:15:00*8.69866*8.6993*8.6993*8.69838
01/26/2016 18:20:00*8.6993*8.69836*8.69941*8.6979
01/26/2016 18:25:00*8.69836*8.69831*8.6991*8.69831
01/26/2016 18:30:00*8.69831*8.69867*8.6997*8.69831
01/26/2016 18:35:00*8.69867*8.7056*8.7056*8.6982
01/26/2016 18:40:00*8.7056*8.7067*8.7067*8.70372
01/26/2016 18:45:00*8.7067*8.7064*8.7067*8.70343
01/26/2016 18:50:00*8.7064*8.7064*8.7065*8.70326
01/26/2016 18:55:00*8.7064*8.7054*8.7066*8.70366
01/26/2016 19:00:00*8.7054*8.7021*8.7069*8.7014
01/26/2016 19:05:00*8.7021*8.7012*8.7021*8.6991
01/26/2016 19:10:00*8.7012*8.7007*8.7016*8.7002
01/26/2016 19:15:00*8.7007*8.6984*8.7007*8.69827
01/26/2016 19:20:00*8.6984*8.7002*8.7002*8.6984
01/26/2016 19:25:00*8.7002*8.7006*8.701*8.7002
01/26/2016 19:30:00*8.7006*8.7005*8.7013*8.7003
01/26/2016 19:35:00*8.7005*8.6992*8.7018*8.6983
01/26/2016 19:40:00*8.6992*8.6998*8.7002*8.69761
01/26/2016 19:45:00*8.6998*8.6932*8.7006*8.6892
01/26/2016 19:50:00*8.6932*8.6932*8.6942*8.68899
01/26/2016 19:55:00*8.6932*8.6968*8.6968*8.69142
01/26/2016 20:00:00*8.6968*8.6956*8.6972*8.6946
01/26/2016 20:05:00*8.6956*8.698*8.6983*8.6956
01/26/2016 20:10:00*8.698*8.6988*8.699*8.69547
01/26/2016 20:15:00*8.6988*8.6971*8.6993*8.6965
01/26/2016 20:20:00*8.6971*8.6978*8.6986*8.6954
01/26/2016 20:25:00*8.6978*8.69754*8.69828*8.6962
01/26/2016 20:30:00*8.69754*8.6957*8.69755*8.6947
01/26/2016 20:35:00*8.6957*8.703*8.7047*8.695
01/26/2016 20:40:00*8.703*8.70236*8.7045*8.70161
01/26/2016 20:45:00*8.70236*8.7025*8.70271*8.70168
01/26/2016 20:50:00*8.7025*8.70227*8.7025*8.7019
01/26/2016 20:55:00*8.70227*8.7029*8.7032*8.701
01/26/2016 21:00:00*8.7029*8.70244*8.7033*8.7016
01/26/2016 21:05:00*8.70244*8.703*8.703*8.7007
01/26/2016 21:10:00*8.703*8.70226*8.703*8.70119
01/26/2016 21:15:00*8.70226*8.7015*8.70261*8.70105
01/26/2016 21:20:00*8.7015*8.7004*8.7018*8.6999
01/26/2016 21:25:00*8.7004*8.6996*8.7005*8.699
01/26/2016 21:30:00*8.6996*8.6983*8.6997*8.6979
01/26/2016 21:35:00*8.6983*8.6991*8.6991*8.6978
01/26/2016 21:40:00*8.6991*8.6977*8.6996*8.6977
01/26/2016 21:45:00*8.6977*8.6961*8.6984*8.696
01/26/2016 21:50:00*8.6961*8.6963*8.6967*8.69432
01/26/2016 21:55:00*8.6963*8.6963*8.6966*8.6954
01/26/2016 22:00:00*8.6963*8.6952*8.6965*8.6948
01/26/2016 22:05:00*8.6952*8.6954*8.696*8.6945
01/26/2016 22:10:00*8.6954*8.6964*8.697*8.6953
01/26/2016 22:15:00*8.6964*8.6975*8.6975*8.6958
01/26/2016 22:20:00*8.6975*8.6981*8.6982*8.6972
01/26/2016 22:25:00*8.6981*8.6984*8.6991*8.6972
01/26/2016 22:30:00*8.6984*8.7006*8.70352*8.6979
01/26/2016 22:35:00*8.7006*8.7008*8.7012*8.6979
01/26/2016 22:40:00*8.7008*8.7019*8.70474*8.69974
01/26/2016 22:45:00*8.7019*8.7013*8.7022*8.6998
01/26/2016 22:50:00*8.7013*8.70067*8.7015*8.7006
01/26/2016 22:55:00*8.70067*8.7013*8.70151*8.70058
01/26/2016 23:00:00*8.7013*8.7013*8.7023*8.7009
01/26/2016 23:05:00*8.7013*8.703*8.703*8.7012
01/26/2016 23:10:00*8.703*8.7022*8.703*8.7021
01/26/2016 23:15:00*8.7022*8.7026*8.7031*8.7017
01/26/2016 23:20:00*8.7026*8.703*8.7033*8.7026
01/26/2016 23:25:00*8.703*8.7032*8.7043*8.7029
01/26/2016 23:30:00*8.7032*8.7029*8.7043*8.7025
01/26/2016 23:35:00*8.7029*8.6975*8.7033*8.6966
01/26/2016 23:40:00*8.6975*8.6976*8.6986*8.6969
01/26/2016 23:45:00*8.6976*8.6976*8.6988*8.6973
01/26/2016 23:50:00*8.6976*8.69485*8.698*8.69485
01/26/2016 23:55:00*8.69485*8.6957*8.6957*8.6945
01/27/2016 00:00:00*8.6957*8.6963*8.6966*8.6948
01/27/2016 00:05:00*8.6963*8.6971*8.6972*8.6958
01/27/2016 00:10:00*8.6971*8.6964*8.6988*8.6964
01/27/2016 00:15:00*8.6964*8.69467*8.6964*8.69443
01/27/2016 00:20:00*8.69467*8.6919*8.69467*8.69114
01/27/2016 00:25:00*8.6919*8.6916*8.6927*8.6909
01/27/2016 00:30:00*8.6916*8.6894*8.6929*8.6888
01/27/2016 00:35:00*8.6894*8.6884*8.6903*8.68569
01/27/2016 00:40:00*8.6884*8.6917*8.6917*8.68611
01/27/2016 00:45:00*8.6917*8.6902*8.6931*8.6892
01/27/2016 00:50:00*8.6902*8.689*8.6915*8.6865
01/27/2016 00:55:00*8.689*8.6894*8.6895*8.6881
01/27/2016 01:00:00*8.6894*8.6887*8.6903*8.6885
01/27/2016 01:05:00*8.6887*8.6886*8.6903*8.6885
01/27/2016 01:10:00*8.6886*8.7006*8.7007*8.6886
01/27/2016 01:15:00*8.7006*8.69642*8.7006*8.69638
01/27/2016 01:20:00*8.69642*8.69389*8.69648*8.69323
01/27/2016 01:25:00*8.69389*8.6957*8.6969*8.69287
01/27/2016 01:30:00*8.6957*8.68873*8.6957*8.68859
01/27/2016 01:35:00*8.68873*8.68785*8.6898*8.6857
01/27/2016 01:40:00*8.68785*8.68547*8.6894*8.6829
01/27/2016 01:45:00*8.68547*8.6896*8.6916*8.68525
01/27/2016 01:50:00*8.6896*8.6974*8.6976*8.6896
01/27/2016 01:55:00*8.6974*8.7047*8.7087*8.69636
01/27/2016 02:00:00*8.7047*8.7036*8.7065*8.7001
01/27/2016 02:05:00*8.7036*8.7042*8.7054*8.7011
01/27/2016 02:10:00*8.7042*8.7069*8.7077*8.6996
01/27/2016 02:15:00*8.7069*8.7046*8.7102*8.70135
01/27/2016 02:20:00*8.7046*8.69745*8.7057*8.6973
01/27/2016 02:25:00*8.69745*8.7059*8.7085*8.69536
01/27/2016 02:30:00*8.7059*8.7074*8.7099*8.7038
01/27/2016 02:35:00*8.7074*8.7059*8.7084*8.70276
01/27/2016 02:40:00*8.7059*8.70744*8.70901*8.70474
01/27/2016 02:45:00*8.70744*8.7157*8.7164*8.70744
01/27/2016 02:50:00*8.7157*8.7106*8.71626*8.70807
01/27/2016 02:55:00*8.7106*8.7052*8.71258*8.7052
01/27/2016 03:00:00*8.7052*8.70426*8.70813*8.70382
01/27/2016 03:05:00*8.70426*8.7115*8.712*8.7011
01/27/2016 03:10:00*8.7115*8.71465*8.71679*8.711
01/27/2016 03:15:00*8.71465*8.7232*8.72366*8.71361
01/27/2016 03:20:00*8.7232*8.7251*8.7274*8.7218
01/27/2016 03:25:00*8.7251*8.72187*8.72721*8.7209
01/27/2016 03:30:00*8.72187*8.71202*8.72187*8.7109
01/27/2016 03:35:00*8.71202*8.7074*8.71202*8.70377
01/27/2016 03:40:00*8.7074*8.71029*8.71392*8.7064
01/27/2016 03:45:00*8.71029*8.7082*8.71071*8.7059
01/27/2016 03:50:00*8.7082*8.7062*8.7091*8.7024
01/27/2016 03:55:00*8.7062*8.72375*8.72378*8.70526
01/27/2016 04:00:00*8.72375*8.7209*8.73128*8.7202
01/27/2016 04:05:00*8.7209*8.71907*8.72123*8.71788
01/27/2016 04:10:00*8.71907*8.71684*8.71976*8.7125
01/27/2016 04:15:00*8.71684*8.71657*8.72006*8.7126
01/27/2016 04:20:00*8.71657*8.71305*8.7179*8.7117
01/27/2016 04:25:00*8.71305*8.70713*8.71356*8.7041
01/27/2016 04:30:00*8.70713*8.7066*8.70888*8.703
01/27/2016 04:35:00*8.7066*8.70852*8.70964*8.7061
01/27/2016 04:40:00*8.70852*8.70563*8.70886*8.70387
01/27/2016 04:45:00*8.70563*8.70521*8.70627*8.70316
01/27/2016 04:50:00*8.70521*8.71517*8.71554*8.70521
01/27/2016 04:55:00*8.71517*8.71316*8.71569*8.7115
01/27/2016 05:00:00*8.71316*8.70956*8.71471*8.70956
01/27/2016 05:05:00*8.70956*8.71913*8.71913*8.70905
01/27/2016 05:10:00*8.71913*8.72487*8.729*8.71913
01/27/2016 05:15:00*8.72487*8.716*8.72515*8.7137
01/27/2016 05:20:00*8.716*8.71623*8.71744*8.71268
01/27/2016 05:25:00*8.71623*8.71891*8.72439*8.71623
01/27/2016 05:30:00*8.71891*8.7217*8.72218*8.71891
01/27/2016 05:35:00*8.7217*8.72092*8.72281*8.7197
01/27/2016 05:40:00*8.72092*8.71586*8.72125*8.71555
01/27/2016 05:45:00*8.71586*8.718*8.718*8.7151
01/27/2016 05:50:00*8.718*8.71695*8.71831*8.71656
01/27/2016 05:55:00*8.71695*8.71382*8.7176*8.7033
01/27/2016 06:00:00*8.71382*8.7136*8.71465*8.7116
01/27/2016 06:05:00*8.7136*8.72396*8.72436*8.7136
01/27/2016 06:10:00*8.72396*8.72623*8.72675*8.7231
01/27/2016 06:15:00*8.72623*8.72025*8.7268*8.71878
01/27/2016 06:20:00*8.72025*8.70671*8.72096*8.70583
01/27/2016 06:25:00*8.70671*8.71272*8.71272*8.7038
01/27/2016 06:30:00*8.71272*8.71338*8.71613*8.71237
01/27/2016 06:35:00*8.71338*8.71308*8.71463*8.71232
01/27/2016 06:40:00*8.71308*8.7125*8.71308*8.7118
01/27/2016 06:45:00*8.7125*8.72785*8.72785*8.71206
01/27/2016 06:50:00*8.72785*8.72901*8.73032*8.72658
01/27/2016 06:55:00*8.72901*8.72545*8.72945*8.72545
01/27/2016 07:00:00*8.72545*8.72414*8.72621*8.72272
01/27/2016 07:05:00*8.72414*8.72179*8.72546*8.72052
01/27/2016 07:10:00*8.72179*8.72031*8.72221*8.71895
01/27/2016 07:15:00*8.72031*8.71567*8.7205*8.71133
01/27/2016 07:20:00*8.71567*8.7116*8.71567*8.7101
01/27/2016 07:25:00*8.7116*8.7125*8.71383*8.70918
01/27/2016 07:30:00*8.7125*8.70331*8.71347*8.7027
01/27/2016 07:35:00*8.70331*8.7032*8.70486*8.70122
01/27/2016 07:40:00*8.7032*8.7024*8.70377*8.70048
01/27/2016 07:45:00*8.7024*8.6942*8.7024*8.6939
01/27/2016 07:50:00*8.6942*8.6868*8.6943*8.6841
01/27/2016 07:55:00*8.6868*8.6766*8.6873*8.6755
01/27/2016 08:00:00*8.6766*8.67011*8.67942*8.66862
01/27/2016 08:05:00*8.67011*8.67575*8.678*8.6685
01/27/2016 08:10:00*8.67575*8.67434*8.67898*8.67299
01/27/2016 08:15:00*8.67434*8.6778*8.67919*8.67085
01/27/2016 08:20:00*8.6778*8.67054*8.67874*8.66405
01/27/2016 08:25:00*8.67054*8.66455*8.67442*8.66365
01/27/2016 08:30:00*8.66455*8.66369*8.6659*8.65733
01/27/2016 08:35:00*8.66369*8.65987*8.66369*8.65664
01/27/2016 08:40:00*8.65987*8.6597*8.66471*8.6537
01/27/2016 08:45:00*8.6597*8.66059*8.66134*8.65551
01/27/2016 08:50:00*8.66059*8.6693*8.6712*8.66059
01/27/2016 08:55:00*8.6693*8.67601*8.67739*8.66837
01/27/2016 09:00:00*8.67601*8.67495*8.67847*8.6705
01/27/2016 09:05:00*8.67495*8.67894*8.68122*8.67062
01/27/2016 09:10:00*8.67894*8.67937*8.68255*8.676
01/27/2016 09:15:00*8.67937*8.67508*8.6814*8.67314
01/27/2016 09:20:00*8.67508*8.67997*8.67997*8.67508
01/27/2016 09:25:00*8.67997*8.68054*8.68069*8.6771
01/27/2016 09:30:00*8.68054*8.6853*8.68851*8.68035
01/27/2016 09:35:00*8.6853*8.68873*8.69287*8.6852
01/27/2016 09:40:00*8.68873*8.68128*8.69029*8.68128
01/27/2016 09:45:00*8.68128*8.6678*8.68172*8.66746
01/27/2016 09:50:00*8.6678*8.6622*8.66849*8.66166
01/27/2016 09:55:00*8.6622*8.66446*8.66446*8.6601
01/27/2016 10:00:00*8.66446*8.66381*8.66769*8.66301
01/27/2016 10:05:00*8.66381*8.67939*8.6832*8.66381
01/27/2016 10:10:00*8.67939*8.67798*8.67939*8.6722
01/27/2016 10:15:00*8.67798*8.68485*8.6867*8.67657
01/27/2016 10:20:00*8.68485*8.68959*8.69354*8.6847
01/27/2016 10:25:00*8.68959*8.67732*8.69063*8.67669
01/27/2016 10:30:00*8.67732*8.68*8.682*8.67662
01/27/2016 10:35:00*8.68*8.68721*8.69365*8.6705
01/27/2016 10:40:00*8.68721*8.6632*8.68753*8.662
01/27/2016 10:45:00*8.6632*8.66115*8.6697*8.66025
01/27/2016 10:50:00*8.66115*8.67067*8.67067*8.66061
01/27/2016 10:55:00*8.67067*8.68179*8.68264*8.66965
01/27/2016 11:00:00*8.68179*8.6712*8.686*8.66937
01/27/2016 11:05:00*8.6712*8.67582*8.67801*8.66678
01/27/2016 11:10:00*8.67582*8.67359*8.67936*8.67272
01/27/2016 11:15:00*8.67359*8.67321*8.67636*8.67208
01/27/2016 11:20:00*8.67321*8.66984*8.67377*8.66904
01/27/2016 11:25:00*8.66984*8.67082*8.67141*8.66774
01/27/2016 11:30:00*8.67082*8.67009*8.67289*8.66881
01/27/2016 11:35:00*8.67009*8.6677*8.67189*8.66683
01/27/2016 11:40:00*8.6677*8.66544*8.66882*8.66431
01/27/2016 11:45:00*8.66544*8.65739*8.66939*8.6566
01/27/2016 11:50:00*8.65739*8.65744*8.65838*8.64492
01/27/2016 11:55:00*8.65744*8.65796*8.66774*8.6543
01/27/2016 12:00:00*8.65796*8.66365*8.66368*8.657
01/27/2016 12:05:00*8.66365*8.66986*8.67238*8.6608
01/27/2016 12:10:00*8.66986*8.67038*8.67552*8.66771
01/27/2016 12:15:00*8.67038*8.6654*8.6715*8.6652
01/27/2016 12:20:00*8.6654*8.6633*8.6675*8.6631
01/27/2016 12:25:00*8.6633*8.66665*8.66721*8.6633
01/27/2016 12:30:00*8.66665*8.67054*8.67164*8.66369
01/27/2016 12:35:00*8.67054*8.6708*8.67251*8.66964
01/27/2016 12:40:00*8.6708*8.6677*8.67113*8.6677
01/27/2016 12:45:00*8.6677*8.66947*8.66947*8.66573
01/27/2016 12:50:00*8.66947*8.66797*8.66947*8.66797
01/27/2016 12:55:00*8.66797*8.66915*8.67052*8.66764
01/27/2016 13:00:00*8.66915*8.6705*8.67119*8.66841
01/27/2016 13:05:00*8.6705*8.67579*8.67732*8.6695
01/27/2016 13:10:00*8.67579*8.6752*8.67733*8.67499
01/27/2016 13:15:00*8.6752*8.67795*8.68066*8.67508
01/27/2016 13:20:00*8.67795*8.67823*8.6831*8.67714
01/27/2016 13:25:00*8.67823*8.67446*8.67892*8.67293
01/27/2016 13:30:00*8.67446*8.66889*8.67514*8.66605
01/27/2016 13:35:00*8.66889*8.67301*8.67425*8.66849
01/27/2016 13:40:00*8.67301*8.67431*8.67575*8.6693
01/27/2016 13:45:00*8.67431*8.6735*8.67632*8.6719
01/27/2016 13:50:00*8.6735*8.6739*8.6739*8.6735
01/27/2016 13:55:00*8.6739*8.6739*8.6739*8.6739
01/27/2016 14:00:00*8.6739*8.6739*8.6739*8.6739
01/27/2016 14:05:00*8.6739*8.6537*8.6739*8.639
01/27/2016 14:10:00*8.6537*8.6657*8.6752*8.64628
01/27/2016 14:15:00*8.6657*8.66342*8.67673*8.66082
01/27/2016 14:20:00*8.66342*8.66972*8.6809*8.66143
01/27/2016 14:25:00*8.66972*8.66301*8.67161*8.6612
01/27/2016 14:30:00*8.66301*8.6601*8.66608*8.65997
01/27/2016 14:35:00*8.6601*8.66131*8.66303*8.65172
01/27/2016 14:40:00*8.66131*8.659*8.66291*8.6539
01/27/2016 14:45:00*8.659*8.6631*8.6669*8.6582
01/27/2016 14:50:00*8.6631*8.66013*8.6654*8.65973
01/27/2016 14:55:00*8.66013*8.6601*8.66298*8.6577
01/27/2016 15:00:00*8.6601*8.65979*8.66258*8.6554
01/27/2016 15:05:00*8.65979*8.6639*8.6657*8.6576
01/27/2016 15:10:00*8.6639*8.66914*8.67018*8.6625
01/27/2016 15:15:00*8.66914*8.66447*8.66914*8.66282
01/27/2016 15:20:00*8.66447*8.66819*8.66962*8.66178
01/27/2016 15:25:00*8.66819*8.668*8.67234*8.66493
01/27/2016 15:30:00*8.668*8.6668*8.6712*8.66553
01/27/2016 15:35:00*8.6668*8.6632*8.6698*8.6605
01/27/2016 15:40:00*8.6632*8.6633*8.66499*8.6615
01/27/2016 15:45:00*8.6633*8.66161*8.66734*8.6615
01/27/2016 15:50:00*8.66161*8.6597*8.6661*8.6584
01/27/2016 15:55:00*8.6597*8.6631*8.6634*8.659
01/27/2016 16:00:00*8.6631*8.6657*8.6657*8.6607
01/27/2016 16:05:00*8.6657*8.66602*8.66877*8.66447
01/27/2016 16:10:00*8.66602*8.66156*8.66703*8.66147
01/27/2016 16:15:00*8.66156*8.66031*8.66253*8.65961
01/27/2016 16:20:00*8.66031*8.66442*8.66442*8.65813
01/27/2016 16:25:00*8.66442*8.66037*8.66442*8.66037
01/27/2016 16:30:00*8.66037*8.6621*8.66384*8.66017
01/27/2016 16:35:00*8.6621*8.66*8.66304*8.65837
01/27/2016 16:40:00*8.66*8.66229*8.66229*8.65797
01/27/2016 16:45:00*8.66229*8.65722*8.66348*8.6566
01/27/2016 16:50:00*8.65722*8.65717*8.6602*8.6556
01/27/2016 16:55:00*8.65717*8.65924*8.65948*8.65652
01/27/2016 17:00:00*8.65924*8.6562*8.6596*8.6546
