01/25/2016 17:05:00*8.74624*8.7514*8.7523*8.73797
01/25/2016 17:10:00*8.7514*8.7549*8.7622*8.74659
01/25/2016 17:15:00*8.7549*8.7508*8.7604*8.74617
01/25/2016 17:20:00*8.7508*8.7558*8.7596*8.73922
01/25/2016 17:25:00*8.7558*8.7549*8.7645*8.7408
01/25/2016 17:30:00*8.7549*8.7566*8.7566*8.75477
01/25/2016 17:35:00*8.7566*8.7584*8.7584*8.7561
01/25/2016 17:40:00*8.7584*8.7541*8.7599*8.7533
01/25/2016 17:45:00*8.7541*8.7539*8.7546*8.7536
01/25/2016 17:50:00*8.7539*8.7555*8.7555*8.7538
01/25/2016 17:55:00*8.7555*8.7552*8.7555*8.7552
01/25/2016 18:00:00*8.7552*8.754*8.7552*8.7538
01/25/2016 18:05:00*8.754*8.7535*8.7549*8.7533
01/25/2016 18:10:00*8.7535*8.7533*8.7535*8.7526
01/25/2016 18:15:00*8.7533*8.7531*8.7536*8.7528
01/25/2016 18:20:00*8.7531*8.7536*8.7539*8.753
01/25/2016 18:25:00*8.7536*8.7538*8.7541*8.7532
01/25/2016 18:30:00*8.7538*8.7549*8.7552*8.7533
01/25/2016 18:35:00*8.7549*8.7542*8.755*8.754
01/25/2016 18:40:00*8.7542*8.7562*8.7569*8.7542
01/25/2016 18:45:00*8.7562*8.7573*8.7573*8.7557
01/25/2016 18:50:00*8.7573*8.7558*8.7573*8.7557
01/25/2016 18:55:00*8.7558*8.7549*8.7561*8.7546
01/25/2016 19:00:00*8.7549*8.7548*8.7567*8.7547
01/25/2016 19:05:00*8.7548*8.75284*8.7552*8.75284
01/25/2016 19:10:00*8.75284*8.7542*8.7553*8.7526
01/25/2016 19:15:00*8.7542*8.7559*8.7559*8.75397
01/25/2016 19:20:00*8.7559*8.7552*8.7559*8.75378
01/25/2016 19:25:00*8.7552*8.7602*8.7613*8.7539
01/25/2016 19:30:00*8.7602*8.7551*8.7617*8.7551
01/25/2016 19:35:00*8.7551*8.7562*8.7562*8.7549
01/25/2016 19:40:00*8.7562*8.7576*8.7576*8.7557
01/25/2016 19:45:00*8.7576*8.7584*8.7602*8.7576
01/25/2016 19:50:00*8.7584*8.7564*8.7597*8.7561
01/25/2016 19:55:00*8.7564*8.7565*8.7574*8.7556
01/25/2016 20:00:00*8.7565*8.758*8.7584*8.7564
01/25/2016 20:05:00*8.758*8.751*8.758*8.74878
01/25/2016 20:10:00*8.751*8.75191*8.7557*8.74684
01/25/2016 20:15:00*8.75191*8.75259*8.75296*8.75075
01/25/2016 20:20:00*8.75259*8.75296*8.754*8.75129
01/25/2016 20:25:00*8.75296*8.75309*8.7547*8.75201
01/25/2016 20:30:00*8.75309*8.7537*8.7538*8.75131
01/25/2016 20:35:00*8.7537*8.7552*8.7561*8.7537
01/25/2016 20:40:00*8.7552*8.7564*8.7564*8.7542
01/25/2016 20:45:00*8.7564*8.7548*8.7565*8.7548
01/25/2016 20:50:00*8.7548*8.75386*8.7558*8.75381
01/25/2016 20:55:00*8.75386*8.75324*8.75432*8.7502
01/25/2016 21:00:00*8.75324*8.75481*8.75577*8.75322
01/25/2016 21:05:00*8.75481*8.7535*8.7555*8.7526
01/25/2016 21:10:00*8.7535*8.7536*8.75404*8.7522
01/25/2016 21:15:00*8.7536*8.7523*8.755*8.7516
01/25/2016 21:20:00*8.7523*8.7533*8.7556*8.7523
01/25/2016 21:25:00*8.7533*8.7549*8.7549*8.7531
01/25/2016 21:30:00*8.7549*8.7527*8.75583*8.7515
01/25/2016 21:35:00*8.7527*8.7513*8.75397*8.7499
01/25/2016 21:40:00*8.7513*8.7501*8.75421*8.7485
01/25/2016 21:45:00*8.7501*8.7503*8.75288*8.7492
01/25/2016 21:50:00*8.7503*8.7507*8.75288*8.7491
01/25/2016 21:55:00*8.7507*8.7523*8.753*8.7486
01/25/2016 22:00:00*8.7523*8.7536*8.7541*8.752
01/25/2016 22:05:00*8.7536*8.7541*8.7555*8.7534
01/25/2016 22:10:00*8.7541*8.7554*8.7566*8.7541
01/25/2016 22:15:00*8.7554*8.7565*8.7572*8.7547
01/25/2016 22:20:00*8.7565*8.7548*8.7566*8.7546
01/25/2016 22:25:00*8.7548*8.7564*8.7569*8.7548
01/25/2016 22:30:00*8.7564*8.7559*8.7583*8.7552
01/25/2016 22:35:00*8.7559*8.7544*8.7565*8.7527
01/25/2016 22:40:00*8.7544*8.7538*8.7553*8.7514
01/25/2016 22:45:00*8.7538*8.7541*8.7546*8.7525
01/25/2016 22:50:00*8.7541*8.7548*8.7554*8.7541
01/25/2016 22:55:00*8.7548*8.7564*8.7564*8.7548
01/25/2016 23:00:00*8.7564*8.7575*8.7586*8.7561
01/25/2016 23:05:00*8.7575*8.7579*8.7592*8.7568
01/25/2016 23:10:00*8.7579*8.7575*8.7579*8.756
01/25/2016 23:15:00*8.7575*8.7558*8.7608*8.7543
01/25/2016 23:20:00*8.7558*8.7549*8.7565*8.7529
01/25/2016 23:25:00*8.7549*8.7565*8.7565*8.7537
01/25/2016 23:30:00*8.7565*8.7559*8.7567*8.7553
01/25/2016 23:35:00*8.7559*8.7555*8.7562*8.7549
01/25/2016 23:40:00*8.7555*8.7546*8.7556*8.7542
01/25/2016 23:45:00*8.7546*8.7536*8.7553*8.7535
01/25/2016 23:50:00*8.7536*8.754*8.7552*8.7531
01/25/2016 23:55:00*8.754*8.7542*8.755*8.75345
01/26/2016 00:00:00*8.7542*8.7563*8.7578*8.7536
01/26/2016 00:05:00*8.7563*8.75682*8.7583*8.7549
01/26/2016 00:10:00*8.75682*8.7549*8.7583*8.75333
01/26/2016 00:15:00*8.7549*8.7537*8.7549*8.7525
01/26/2016 00:20:00*8.7537*8.7574*8.7574*8.7534
01/26/2016 00:25:00*8.7574*8.75787*8.75856*8.7568
01/26/2016 00:30:00*8.75787*8.75668*8.75796*8.7562
01/26/2016 00:35:00*8.75668*8.7573*8.7581*8.7561
01/26/2016 00:40:00*8.7573*8.7583*8.7583*8.7569
01/26/2016 00:45:00*8.7583*8.7581*8.7586*8.7566
01/26/2016 00:50:00*8.7581*8.7638*8.7638*8.7581
01/26/2016 00:55:00*8.7638*8.7628*8.7644*8.7614
01/26/2016 01:00:00*8.7628*8.7616*8.7628*8.7616
01/26/2016 01:05:00*8.7616*8.7613*8.7631*8.7611
01/26/2016 01:10:00*8.7613*8.7653*8.7655*8.7587
01/26/2016 01:15:00*8.7653*8.7641*8.766*8.7641
01/26/2016 01:20:00*8.7641*8.76314*8.7644*8.7619
01/26/2016 01:25:00*8.76314*8.7641*8.7658*8.76257
01/26/2016 01:30:00*8.7641*8.7666*8.7669*8.7624
01/26/2016 01:35:00*8.7666*8.7621*8.7666*8.7605
01/26/2016 01:40:00*8.7621*8.7651*8.7651*8.7615
01/26/2016 01:45:00*8.7651*8.768*8.7691*8.7641
01/26/2016 01:50:00*8.768*8.7707*8.7707*8.7665
01/26/2016 01:55:00*8.7707*8.7708*8.7715*8.76814
01/26/2016 02:00:00*8.7708*8.7668*8.7714*8.7655
01/26/2016 02:05:00*8.7668*8.7699*8.7741*8.7668
01/26/2016 02:10:00*8.7699*8.7686*8.7711*8.76804
01/26/2016 02:15:00*8.7686*8.7673*8.77019*8.7662
01/26/2016 02:20:00*8.7673*8.7615*8.7684*8.7596
01/26/2016 02:25:00*8.7615*8.7536*8.7615*8.75098
01/26/2016 02:30:00*8.7536*8.75417*8.75501*8.74998
01/26/2016 02:35:00*8.75417*8.76028*8.7618*8.7534
01/26/2016 02:40:00*8.76028*8.76616*8.76616*8.75828
01/26/2016 02:45:00*8.76616*8.76025*8.76707*8.75983
01/26/2016 02:50:00*8.76025*8.76011*8.76297*8.75976
01/26/2016 02:55:00*8.76011*8.76115*8.76416*8.75839
01/26/2016 03:00:00*8.76115*8.7559*8.76152*8.75513
01/26/2016 03:05:00*8.7559*8.76221*8.76594*8.75573
01/26/2016 03:10:00*8.76221*8.76798*8.77005*8.7611
01/26/2016 03:15:00*8.76798*8.76791*8.76907*8.7638
01/26/2016 03:20:00*8.76791*8.76443*8.76817*8.76275
01/26/2016 03:25:00*8.76443*8.76211*8.76978*8.76151
01/26/2016 03:30:00*8.76211*8.77132*8.77338*8.7609
01/26/2016 03:35:00*8.77132*8.76621*8.77132*8.76317
01/26/2016 03:40:00*8.76621*8.7661*8.771*8.7635
01/26/2016 03:45:00*8.7661*8.76438*8.7688*8.76433
01/26/2016 03:50:00*8.76438*8.76485*8.76754*8.763
01/26/2016 03:55:00*8.76485*8.7667*8.7684*8.7638
01/26/2016 04:00:00*8.7667*8.77474*8.77506*8.7653
01/26/2016 04:05:00*8.77474*8.7728*8.7762*8.76854
01/26/2016 04:10:00*8.7728*8.76488*8.77314*8.7609
01/26/2016 04:15:00*8.76488*8.76382*8.7668*8.76125
01/26/2016 04:20:00*8.76382*8.765*8.766*8.762
01/26/2016 04:25:00*8.765*8.76604*8.76931*8.7642
01/26/2016 04:30:00*8.76604*8.7709*8.7726*8.76604
01/26/2016 04:35:00*8.7709*8.7718*8.77385*8.76934
01/26/2016 04:40:00*8.7718*8.7702*8.77592*8.7702
01/26/2016 04:45:00*8.7702*8.77011*8.77215*8.7697
01/26/2016 04:50:00*8.77011*8.7691*8.77281*8.76747
01/26/2016 04:55:00*8.7691*8.76391*8.77101*8.763
01/26/2016 05:00:00*8.76391*8.76612*8.76891*8.75766
01/26/2016 05:05:00*8.76612*8.76942*8.77208*8.76007
01/26/2016 05:10:00*8.76942*8.7659*8.77047*8.7625
01/26/2016 05:15:00*8.7659*8.77469*8.77647*8.7656
01/26/2016 05:20:00*8.77469*8.7697*8.77479*8.7683
01/26/2016 05:25:00*8.7697*8.76901*8.77045*8.76819
01/26/2016 05:30:00*8.76901*8.76889*8.7706*8.76823
01/26/2016 05:35:00*8.76889*8.76404*8.76922*8.76404
01/26/2016 05:40:00*8.76404*8.76141*8.76485*8.7606
01/26/2016 05:45:00*8.76141*8.76866*8.76993*8.75786
01/26/2016 05:50:00*8.76866*8.7723*8.77304*8.76772
01/26/2016 05:55:00*8.7723*8.7647*8.77352*8.7632
01/26/2016 06:00:00*8.7647*8.75774*8.7653*8.7572
01/26/2016 06:05:00*8.75774*8.75829*8.75894*8.75575
01/26/2016 06:10:00*8.75829*8.75642*8.76031*8.75471
01/26/2016 06:15:00*8.75642*8.75995*8.76225*8.7547
01/26/2016 06:20:00*8.75995*8.7531*8.75995*8.75144
01/26/2016 06:25:00*8.7531*8.75399*8.75612*8.7524
01/26/2016 06:30:00*8.75399*8.7516*8.75748*8.75137
01/26/2016 06:35:00*8.7516*8.75079*8.75173*8.74821
01/26/2016 06:40:00*8.75079*8.74583*8.75219*8.74502
01/26/2016 06:45:00*8.74583*8.74572*8.75158*8.74536
01/26/2016 06:50:00*8.74572*8.7472*8.74809*8.7445
01/26/2016 06:55:00*8.7472*8.74926*8.7496*8.7438
01/26/2016 07:00:00*8.74926*8.74722*8.74948*8.74647
01/26/2016 07:05:00*8.74722*8.74739*8.74957*8.74688
01/26/2016 07:10:00*8.74739*8.7492*8.75016*8.74513
01/26/2016 07:15:00*8.7492*8.7525*8.75351*8.74878
01/26/2016 07:20:00*8.7525*8.74992*8.7525*8.74952
01/26/2016 07:25:00*8.74992*8.74708*8.7537*8.74669
01/26/2016 07:30:00*8.74708*8.7461*8.749*8.7461
01/26/2016 07:35:00*8.7461*8.7496*8.75202*8.7443
01/26/2016 07:40:00*8.7496*8.75648*8.7573*8.7496
01/26/2016 07:45:00*8.75648*8.7542*8.75648*8.7523
01/26/2016 07:50:00*8.7542*8.76052*8.7618*8.7525
01/26/2016 07:55:00*8.76052*8.7599*8.7619*8.7559
01/26/2016 08:00:00*8.7599*8.7562*8.76082*8.755
01/26/2016 08:05:00*8.7562*8.7559*8.7579*8.7549
01/26/2016 08:10:00*8.7559*8.7554*8.7577*8.7545
01/26/2016 08:15:00*8.7554*8.752*8.7587*8.752
01/26/2016 08:20:00*8.752*8.7466*8.7536*8.7453
01/26/2016 08:25:00*8.7466*8.73983*8.75398*8.73923
01/26/2016 08:30:00*8.73983*8.74136*8.74796*8.73832
01/26/2016 08:35:00*8.74136*8.73762*8.74265*8.73762
01/26/2016 08:40:00*8.73762*8.734*8.73762*8.7281
01/26/2016 08:45:00*8.734*8.737*8.73897*8.7335
01/26/2016 08:50:00*8.737*8.74064*8.74184*8.73576
01/26/2016 08:55:00*8.74064*8.7408*8.7432*8.7326
01/26/2016 09:00:00*8.7408*8.74075*8.7462*8.7367
01/26/2016 09:05:00*8.74075*8.7393*8.7433*8.7382
01/26/2016 09:10:00*8.7393*8.74724*8.74758*8.7375
01/26/2016 09:15:00*8.74724*8.7363*8.74759*8.7362
01/26/2016 09:20:00*8.7363*8.73389*8.7372*8.7301
01/26/2016 09:25:00*8.73389*8.7327*8.7347*8.7297
01/26/2016 09:30:00*8.7327*8.72795*8.73556*8.72795
01/26/2016 09:35:00*8.72795*8.72827*8.7293*8.7246
01/26/2016 09:40:00*8.72827*8.724*8.73156*8.7233
01/26/2016 09:45:00*8.724*8.7273*8.73136*8.7225
01/26/2016 09:50:00*8.7273*8.72491*8.72955*8.7228
01/26/2016 09:55:00*8.72491*8.72955*8.73274*8.724
01/26/2016 10:00:00*8.72955*8.72627*8.72955*8.7165
01/26/2016 10:05:00*8.72627*8.7325*8.73739*8.72324
01/26/2016 10:10:00*8.7325*8.7243*8.7325*8.7213
01/26/2016 10:15:00*8.7243*8.71434*8.72468*8.7122
01/26/2016 10:20:00*8.71434*8.70213*8.71442*8.69251
01/26/2016 10:25:00*8.70213*8.7094*8.7128*8.6993
01/26/2016 10:30:00*8.7094*8.7132*8.71611*8.7026
01/26/2016 10:35:00*8.7132*8.7129*8.7147*8.7058
01/26/2016 10:40:00*8.7129*8.71008*8.7145*8.7081
01/26/2016 10:45:00*8.71008*8.7108*8.7143*8.70943
01/26/2016 10:50:00*8.7108*8.7139*8.7165*8.71019
01/26/2016 10:55:00*8.7139*8.71855*8.72318*8.7139
01/26/2016 11:00:00*8.71855*8.71807*8.72*8.7107
01/26/2016 11:05:00*8.71807*8.70939*8.71807*8.70824
01/26/2016 11:10:00*8.70939*8.71542*8.7177*8.70848
01/26/2016 11:15:00*8.71542*8.71811*8.7196*8.71208
01/26/2016 11:20:00*8.71811*8.71743*8.71811*8.71274
01/26/2016 11:25:00*8.71743*8.70847*8.71769*8.70814
01/26/2016 11:30:00*8.70847*8.70052*8.70916*8.70052
01/26/2016 11:35:00*8.70052*8.69744*8.70161*8.695
01/26/2016 11:40:00*8.69744*8.70047*8.70068*8.6948
01/26/2016 11:45:00*8.70047*8.7003*8.70205*8.69776
01/26/2016 11:50:00*8.7003*8.69856*8.70211*8.6977
01/26/2016 11:55:00*8.69856*8.7006*8.70197*8.69767
01/26/2016 12:00:00*8.7006*8.70104*8.70349*8.69799
01/26/2016 12:05:00*8.70104*8.6934*8.70111*8.6933
01/26/2016 12:10:00*8.6934*8.6864*8.6934*8.6861
01/26/2016 12:15:00*8.6864*8.68327*8.6883*8.68095
01/26/2016 12:20:00*8.68327*8.67566*8.68478*8.67561
01/26/2016 12:25:00*8.67566*8.6838*8.6852*8.67566
01/26/2016 12:30:00*8.6838*8.6828*8.685*8.6826
01/26/2016 12:35:00*8.6828*8.6855*8.689*8.6828
01/26/2016 12:40:00*8.6855*8.6857*8.68572*8.6813
01/26/2016 12:45:00*8.6857*8.68588*8.68859*8.6849
01/26/2016 12:50:00*8.68588*8.68481*8.68588*8.68481
01/26/2016 12:55:00*8.68481*8.6843*8.6861*8.6839
01/26/2016 13:00:00*8.6843*8.6843*8.6931*8.68243
01/26/2016 13:05:00*8.6843*8.6852*8.6869*8.6827
01/26/2016 13:10:00*8.6852*8.6831*8.68887*8.6824
01/26/2016 13:15:00*8.6831*8.6849*8.6859*8.68222
01/26/2016 13:20:00*8.6849*8.6838*8.6853*8.68306
01/26/2016 13:25:00*8.6838*8.6835*8.6843*8.6818
01/26/2016 13:30:00*8.6835*8.68215*8.6844*8.679
01/26/2016 13:35:00*8.68215*8.69029*8.69029*8.6819
01/26/2016 13:40:00*8.69029*8.69306*8.69451*8.68738
01/26/2016 13:45:00*8.69306*8.6896*8.69306*8.6896
01/26/2016 13:50:00*8.6896*8.6854*8.6918*8.6841
01/26/2016 13:55:00*8.6854*8.6935*8.6941*8.6827
01/26/2016 14:00:00*8.6935*8.6975*8.6975*8.6927
01/26/2016 14:05:00*8.6975*8.70106*8.7025*8.6971
01/26/2016 14:10:00*8.70106*8.7018*8.7029*8.69964
01/26/2016 14:15:00*8.7018*8.7016*8.7029*8.70057
01/26/2016 14:20:00*8.7016*8.6981*8.7016*8.6974
01/26/2016 14:25:00*8.6981*8.697*8.6992*8.696
01/26/2016 14:30:00*8.697*8.69971*8.7028*8.69634
01/26/2016 14:35:00*8.69971*8.70391*8.7045*8.69952
01/26/2016 14:40:00*8.70391*8.7015*8.7045*8.6995
01/26/2016 14:45:00*8.7015*8.7015*8.703*8.6958
01/26/2016 14:50:00*8.7015*8.7004*8.7025*8.6999
01/26/2016 14:55:00*8.7004*8.6942*8.7004*8.6928
01/26/2016 15:00:00*8.6942*8.7024*8.7024*8.6939
01/26/2016 15:05:00*8.7024*8.7*8.7025*8.698
01/26/2016 15:10:00*8.7*8.696*8.7007*8.6927
01/26/2016 15:15:00*8.696*8.6952*8.696*8.6936
01/26/2016 15:20:00*8.6952*8.6944*8.6961*8.68191
01/26/2016 15:25:00*8.6944*8.6908*8.69647*8.6897
01/26/2016 15:30:00*8.6908*8.69251*8.6969*8.6868
01/26/2016 15:35:00*8.69251*8.6935*8.6938*8.6913
01/26/2016 15:40:00*8.6935*8.6932*8.6939*8.6928
01/26/2016 15:45:00*8.6932*8.69*8.6932*8.6896
01/26/2016 15:50:00*8.69*8.6906*8.692*8.6898
01/26/2016 15:55:00*8.6906*8.6901*8.6909*8.6889
01/26/2016 16:00:00*8.6901*8.6911*8.6913*8.6898
01/26/2016 16:05:00*8.6911*8.69465*8.69522*8.6897
01/26/2016 16:10:00*8.69465*8.6912*8.69465*8.69079
01/26/2016 16:15:00*8.6912*8.69188*8.69243*8.6911
01/26/2016 16:20:00*8.69188*8.68651*8.69188*8.6824
01/26/2016 16:25:00*8.68651*8.68216*8.68651*8.682
01/26/2016 16:30:00*8.68216*8.68053*8.6838*8.68033
01/26/2016 16:35:00*8.68053*8.6813*8.6876*8.67986
01/26/2016 16:40:00*8.6813*8.6845*8.68495*8.6793
01/26/2016 16:45:00*8.6845*8.68291*8.68688*8.6792
01/26/2016 16:50:00*8.68291*8.6816*8.68575*8.67725
01/26/2016 16:55:00*8.6816*8.6959*8.69805*8.68109
01/26/2016 17:00:00*8.6959*8.6883*8.6959*8.68107
