01/24/2016 17:05:00*8.73503*8.7383*8.7393*8.7299
01/24/2016 17:10:00*8.7383*8.7343*8.7406*8.73056
01/24/2016 17:15:00*8.7343*8.7484*8.7488*8.7314
01/24/2016 17:20:00*8.7484*8.7482*8.7485*8.748
01/24/2016 17:25:00*8.7482*8.7327*8.7484*8.7315
01/24/2016 17:30:00*8.7327*8.7359*8.7359*8.73
01/24/2016 17:35:00*8.7359*8.7338*8.7359*8.7313
01/24/2016 17:40:00*8.7338*8.7444*8.7444*8.7338
01/24/2016 17:45:00*8.7444*8.73154*8.7463*8.73023
01/24/2016 17:50:00*8.73154*8.7432*8.7432*8.7308
01/24/2016 17:55:00*8.7432*8.73378*8.7484*8.7331
01/24/2016 18:00:00*8.73378*8.73401*8.7354*8.73374
01/24/2016 18:05:00*8.73401*8.73431*8.7365*8.73159
01/24/2016 18:10:00*8.73431*8.73484*8.7361*8.7337
01/24/2016 18:15:00*8.73484*8.73736*8.74172*8.73484
01/24/2016 18:20:00*8.73736*8.7466*8.7491*8.73736
01/24/2016 18:25:00*8.7466*8.7468*8.7471*8.73981
01/24/2016 18:30:00*8.7468*8.7443*8.7468*8.7441
01/24/2016 18:35:00*8.7443*8.7375*8.7448*8.73694
01/24/2016 18:40:00*8.7375*8.7375*8.7385*8.7375
01/24/2016 18:45:00*8.7375*8.7373*8.73821*8.7373
01/24/2016 18:50:00*8.7373*8.7358*8.7373*8.7354
01/24/2016 18:55:00*8.7358*8.7347*8.7358*8.73311
01/24/2016 19:00:00*8.7347*8.7351*8.7362*8.7345
01/24/2016 19:05:00*8.7351*8.73303*8.7362*8.731
01/24/2016 19:10:00*8.73303*8.73846*8.73846*8.73303
01/24/2016 19:15:00*8.73846*8.74043*8.74049*8.73799
01/24/2016 19:20:00*8.74043*8.74353*8.74356*8.73914
01/24/2016 19:25:00*8.74353*8.74127*8.74421*8.73951
01/24/2016 19:30:00*8.74127*8.74115*8.74138*8.73949
01/24/2016 19:35:00*8.74115*8.73833*8.74115*8.73738
01/24/2016 19:40:00*8.73833*8.7348*8.74335*8.7348
01/24/2016 19:45:00*8.7348*8.7364*8.7398*8.73297
01/24/2016 19:50:00*8.7364*8.7386*8.7386*8.7364
01/24/2016 19:55:00*8.7386*8.73294*8.7393*8.7317
01/24/2016 20:00:00*8.73294*8.73801*8.74002*8.7293
01/24/2016 20:05:00*8.73801*8.736*8.7395*8.7351
01/24/2016 20:10:00*8.736*8.7388*8.7413*8.7331
01/24/2016 20:15:00*8.7388*8.7378*8.741*8.7352
01/24/2016 20:20:00*8.7378*8.73867*8.74467*8.73249
01/24/2016 20:25:00*8.73867*8.73454*8.74309*8.73333
01/24/2016 20:30:00*8.73454*8.73056*8.7393*8.73056
01/24/2016 20:35:00*8.73056*8.73613*8.7413*8.7305
01/24/2016 20:40:00*8.73613*8.7349*8.73822*8.7345
01/24/2016 20:45:00*8.7349*8.7257*8.7354*8.7253
01/24/2016 20:50:00*8.7257*8.7289*8.73453*8.72422
01/24/2016 20:55:00*8.7289*8.73025*8.737*8.725
01/24/2016 21:00:00*8.73025*8.73486*8.7349*8.7267
01/24/2016 21:05:00*8.73486*8.7324*8.73522*8.7297
01/24/2016 21:10:00*8.7324*8.73356*8.7338*8.7313
01/24/2016 21:15:00*8.73356*8.73347*8.73365*8.7293
01/24/2016 21:20:00*8.73347*8.73293*8.73491*8.7299
01/24/2016 21:25:00*8.73293*8.7308*8.7343*8.7307
01/24/2016 21:30:00*8.7308*8.72942*8.73254*8.7282
01/24/2016 21:35:00*8.72942*8.73081*8.73224*8.7286
01/24/2016 21:40:00*8.73081*8.73334*8.73389*8.72979
01/24/2016 21:45:00*8.73334*8.72721*8.73336*8.7258
01/24/2016 21:50:00*8.72721*8.72706*8.72939*8.7239
01/24/2016 21:55:00*8.72706*8.7301*8.7306*8.7255
01/24/2016 22:00:00*8.7301*8.7313*8.7324*8.7293
01/24/2016 22:05:00*8.7313*8.7326*8.73349*8.72606
01/24/2016 22:10:00*8.7326*8.7316*8.7335*8.7313
01/24/2016 22:15:00*8.7316*8.7254*8.7318*8.7247
01/24/2016 22:20:00*8.7254*8.7259*8.7267*8.72315
01/24/2016 22:25:00*8.7259*8.7262*8.7269*8.7246
01/24/2016 22:30:00*8.7262*8.7262*8.7272*8.7253
01/24/2016 22:35:00*8.7262*8.7258*8.727*8.7251
01/24/2016 22:40:00*8.7258*8.7284*8.7287*8.7258
01/24/2016 22:45:00*8.7284*8.7255*8.7284*8.7255
01/24/2016 22:50:00*8.7255*8.7229*8.7257*8.7229
01/24/2016 22:55:00*8.7229*8.724*8.7245*8.722
01/24/2016 23:00:00*8.724*8.7241*8.7246*8.7232
01/24/2016 23:05:00*8.7241*8.7244*8.7266*8.7241
01/24/2016 23:10:00*8.7244*8.72473*8.7252*8.724
01/24/2016 23:15:00*8.72473*8.7232*8.72473*8.7223
01/24/2016 23:20:00*8.7232*8.7237*8.7243*8.7227
01/24/2016 23:25:00*8.7237*8.7241*8.7241*8.7224
01/24/2016 23:30:00*8.7241*8.725*8.7251*8.7239
01/24/2016 23:35:00*8.725*8.7261*8.7261*8.7244
01/24/2016 23:40:00*8.7261*8.7259*8.7264*8.7258
01/24/2016 23:45:00*8.7259*8.7257*8.7266*8.7257
01/24/2016 23:50:00*8.7257*8.7244*8.7257*8.7242
01/24/2016 23:55:00*8.7244*8.7239*8.7249*8.7232
01/25/2016 00:00:00*8.7239*8.7244*8.725*8.7237
01/25/2016 00:05:00*8.7244*8.7255*8.7257*8.7239
01/25/2016 00:10:00*8.7255*8.7242*8.7255*8.7228
01/25/2016 00:15:00*8.7242*8.7228*8.7248*8.7225
01/25/2016 00:20:00*8.7228*8.7203*8.7233*8.7195
01/25/2016 00:25:00*8.7203*8.7196*8.721*8.7188
01/25/2016 00:30:00*8.7196*8.7192*8.7196*8.7192
01/25/2016 00:35:00*8.7192*8.7105*8.7195*8.7105
01/25/2016 00:40:00*8.7105*8.7142*8.716*8.71
01/25/2016 00:45:00*8.7142*8.7139*8.7151*8.7134
01/25/2016 00:50:00*8.7139*8.7129*8.7145*8.7125
01/25/2016 00:55:00*8.7129*8.7143*8.71648*8.7124
01/25/2016 01:00:00*8.7143*8.714*8.7154*8.7138
01/25/2016 01:05:00*8.714*8.7144*8.7156*8.7123
01/25/2016 01:10:00*8.7144*8.7126*8.7166*8.7102
01/25/2016 01:15:00*8.7126*8.7137*8.7146*8.7121
01/25/2016 01:20:00*8.7137*8.7089*8.7137*8.708
01/25/2016 01:25:00*8.7089*8.7141*8.7144*8.7089
01/25/2016 01:30:00*8.7141*8.7175*8.719*8.7132
01/25/2016 01:35:00*8.7175*8.7209*8.7214*8.7169
01/25/2016 01:40:00*8.7209*8.7238*8.7238*8.7207
01/25/2016 01:45:00*8.7238*8.7244*8.725*8.7213
01/25/2016 01:50:00*8.7244*8.7261*8.7261*8.7238
01/25/2016 01:55:00*8.7261*8.7263*8.7282*8.7255
01/25/2016 02:00:00*8.7263*8.7281*8.7283*8.7252
01/25/2016 02:05:00*8.7281*8.7289*8.73011*8.72652
01/25/2016 02:10:00*8.7289*8.7338*8.7361*8.7289
01/25/2016 02:15:00*8.7338*8.741*8.741*8.7338
01/25/2016 02:20:00*8.741*8.7394*8.741*8.7384
01/25/2016 02:25:00*8.7394*8.738*8.7396*8.7316
01/25/2016 02:30:00*8.738*8.7459*8.7487*8.7377
01/25/2016 02:35:00*8.7459*8.7442*8.74716*8.7426
01/25/2016 02:40:00*8.7442*8.7427*8.74628*8.7418
01/25/2016 02:45:00*8.7427*8.7497*8.7497*8.73736
01/25/2016 02:50:00*8.7497*8.75183*8.75438*8.7437
01/25/2016 02:55:00*8.75183*8.75694*8.75942*8.7487
01/25/2016 03:00:00*8.75694*8.76397*8.76397*8.7563
01/25/2016 03:05:00*8.76397*8.76469*8.7663*8.7613
01/25/2016 03:10:00*8.76469*8.76565*8.7726*8.76178
01/25/2016 03:15:00*8.76565*8.77231*8.77285*8.76525
01/25/2016 03:20:00*8.77231*8.77218*8.77282*8.76745
01/25/2016 03:25:00*8.77218*8.76435*8.77218*8.76435
01/25/2016 03:30:00*8.76435*8.7706*8.771*8.76366
01/25/2016 03:35:00*8.7706*8.7625*8.77252*8.76195
01/25/2016 03:40:00*8.7625*8.76751*8.76792*8.75278
01/25/2016 03:45:00*8.76751*8.76688*8.7694*8.7597
01/25/2016 03:50:00*8.76688*8.77383*8.779*8.76648
01/25/2016 03:55:00*8.77383*8.763*8.77528*8.763
01/25/2016 04:00:00*8.763*8.7608*8.77103*8.7608
01/25/2016 04:05:00*8.7608*8.7831*8.78423*8.7608
01/25/2016 04:10:00*8.7831*8.77075*8.7857*8.77075
01/25/2016 04:15:00*8.77075*8.77728*8.78021*8.7673
01/25/2016 04:20:00*8.77728*8.78497*8.78605*8.7757
01/25/2016 04:25:00*8.78497*8.78932*8.79191*8.7835
01/25/2016 04:30:00*8.78932*8.7716*8.7896*8.77
01/25/2016 04:35:00*8.7716*8.7687*8.7751*8.7687
01/25/2016 04:40:00*8.7687*8.7644*8.7716*8.76398
01/25/2016 04:45:00*8.7644*8.7694*8.7702*8.7616
01/25/2016 04:50:00*8.7694*8.77953*8.7817*8.76868
01/25/2016 04:55:00*8.77953*8.78806*8.7882*8.7756
01/25/2016 05:00:00*8.78806*8.7827*8.7885*8.7813
01/25/2016 05:05:00*8.7827*8.76437*8.7829*8.7627
01/25/2016 05:10:00*8.76437*8.7617*8.76734*8.76151
01/25/2016 05:15:00*8.7617*8.7603*8.7625*8.7586
01/25/2016 05:20:00*8.7603*8.7604*8.76328*8.7587
01/25/2016 05:25:00*8.7604*8.7573*8.7615*8.75595
01/25/2016 05:30:00*8.7573*8.759*8.7616*8.7567
01/25/2016 05:35:00*8.759*8.74992*8.7596*8.7391
01/25/2016 05:40:00*8.74992*8.74953*8.75099*8.74494
01/25/2016 05:45:00*8.74953*8.7491*8.75071*8.74901
01/25/2016 05:50:00*8.7491*8.75053*8.75182*8.74505
01/25/2016 05:55:00*8.75053*8.7502*8.75433*8.7491
01/25/2016 06:00:00*8.7502*8.7479*8.75499*8.739
01/25/2016 06:05:00*8.7479*8.75633*8.75678*8.7461
01/25/2016 06:10:00*8.75633*8.75459*8.75877*8.75442
01/25/2016 06:15:00*8.75459*8.7559*8.7565*8.75255
01/25/2016 06:20:00*8.7559*8.7496*8.756*8.7481
01/25/2016 06:25:00*8.7496*8.75*8.75011*8.7483
01/25/2016 06:30:00*8.75*8.7549*8.7555*8.75
01/25/2016 06:35:00*8.7549*8.7569*8.7575*8.7546
01/25/2016 06:40:00*8.7569*8.757*8.7572*8.75613
01/25/2016 06:45:00*8.757*8.75483*8.75736*8.75264
01/25/2016 06:50:00*8.75483*8.753*8.7549*8.7527
01/25/2016 06:55:00*8.753*8.7523*8.7541*8.75062
01/25/2016 07:00:00*8.7523*8.7483*8.7523*8.7467
01/25/2016 07:05:00*8.7483*8.75138*8.7518*8.7448
01/25/2016 07:10:00*8.75138*8.7463*8.75138*8.7459
01/25/2016 07:15:00*8.7463*8.7431*8.7478*8.7401
01/25/2016 07:20:00*8.7431*8.74*8.744*8.74
01/25/2016 07:25:00*8.74*8.7456*8.7475*8.7397
01/25/2016 07:30:00*8.7456*8.7468*8.75132*8.7445
01/25/2016 07:35:00*8.7468*8.7429*8.74889*8.7413
01/25/2016 07:40:00*8.7429*8.7412*8.7429*8.7407
01/25/2016 07:45:00*8.7412*8.7442*8.7442*8.7401
01/25/2016 07:50:00*8.7442*8.7376*8.745*8.7359
01/25/2016 07:55:00*8.7376*8.73839*8.74*8.7354
01/25/2016 08:00:00*8.73839*8.7292*8.7398*8.728
01/25/2016 08:05:00*8.7292*8.73704*8.7375*8.7279
01/25/2016 08:10:00*8.73704*8.7411*8.744*8.73687
01/25/2016 08:15:00*8.7411*8.7435*8.7474*8.74
01/25/2016 08:20:00*8.7435*8.746*8.7462*8.7408
01/25/2016 08:25:00*8.746*8.7458*8.75*8.7422
01/25/2016 08:30:00*8.7458*8.73875*8.7467*8.73709
01/25/2016 08:35:00*8.73875*8.7324*8.73875*8.7283
01/25/2016 08:40:00*8.7324*8.7328*8.7375*8.73238
01/25/2016 08:45:00*8.7328*8.74092*8.74093*8.7314
01/25/2016 08:50:00*8.74092*8.74519*8.75009*8.74011
01/25/2016 08:55:00*8.74519*8.7479*8.74861*8.7422
01/25/2016 09:00:00*8.7479*8.7516*8.7549*8.7461
01/25/2016 09:05:00*8.7516*8.7467*8.7521*8.7418
01/25/2016 09:10:00*8.7467*8.7423*8.7468*8.74055
01/25/2016 09:15:00*8.7423*8.7418*8.74572*8.74085
01/25/2016 09:20:00*8.7418*8.7357*8.74192*8.7342
01/25/2016 09:25:00*8.7357*8.73797*8.73853*8.73452
01/25/2016 09:30:00*8.73797*8.73674*8.73975*8.7336
01/25/2016 09:35:00*8.73674*8.73221*8.74097*8.73029
01/25/2016 09:40:00*8.73221*8.73553*8.7396*8.73221
01/25/2016 09:45:00*8.73553*8.73758*8.7381*8.73194
01/25/2016 09:50:00*8.73758*8.73638*8.73902*8.73258
01/25/2016 09:55:00*8.73638*8.73577*8.73748*8.73443
01/25/2016 10:00:00*8.73577*8.73696*8.73807*8.73501
01/25/2016 10:05:00*8.73696*8.7361*8.73878*8.73489
01/25/2016 10:10:00*8.7361*8.72868*8.73642*8.72797
01/25/2016 10:15:00*8.72868*8.73204*8.73306*8.72795
01/25/2016 10:20:00*8.73204*8.73406*8.73442*8.72584
01/25/2016 10:25:00*8.73406*8.73347*8.73535*8.7318
01/25/2016 10:30:00*8.73347*8.73477*8.73762*8.73174
01/25/2016 10:35:00*8.73477*8.73416*8.73477*8.72979
01/25/2016 10:40:00*8.73416*8.73933*8.73977*8.7339
01/25/2016 10:45:00*8.73933*8.74539*8.74606*8.73933
01/25/2016 10:50:00*8.74539*8.75019*8.75097*8.7447
01/25/2016 10:55:00*8.75019*8.75165*8.75738*8.74976
01/25/2016 11:00:00*8.75165*8.7458*8.75165*8.7452
01/25/2016 11:05:00*8.7458*8.7487*8.75115*8.74305
01/25/2016 11:10:00*8.7487*8.75347*8.75472*8.7457
01/25/2016 11:15:00*8.75347*8.75596*8.76306*8.7529
01/25/2016 11:20:00*8.75596*8.75513*8.76097*8.7483
01/25/2016 11:25:00*8.75513*8.7551*8.75811*8.7491
01/25/2016 11:30:00*8.7551*8.75017*8.75638*8.74775
01/25/2016 11:35:00*8.75017*8.74795*8.75063*8.74749
01/25/2016 11:40:00*8.74795*8.74849*8.74894*8.74701
01/25/2016 11:45:00*8.74849*8.7497*8.75042*8.7479
01/25/2016 11:50:00*8.7497*8.75357*8.75738*8.74916
01/25/2016 11:55:00*8.75357*8.75607*8.75612*8.7504
01/25/2016 12:00:00*8.75607*8.7494*8.7573*8.7491
01/25/2016 12:05:00*8.7494*8.7452*8.751*8.7452
01/25/2016 12:10:00*8.7452*8.75137*8.75143*8.7452
01/25/2016 12:15:00*8.75137*8.75418*8.75523*8.75137
01/25/2016 12:20:00*8.75418*8.75118*8.75617*8.7511
01/25/2016 12:25:00*8.75118*8.74699*8.7547*8.74695
01/25/2016 12:30:00*8.74699*8.7495*8.75125*8.7468
01/25/2016 12:35:00*8.7495*8.75057*8.75057*8.7476
01/25/2016 12:40:00*8.75057*8.7477*8.75057*8.74769
01/25/2016 12:45:00*8.7477*8.75006*8.75006*8.74736
01/25/2016 12:50:00*8.75006*8.7527*8.75383*8.74986
01/25/2016 12:55:00*8.7527*8.75293*8.75396*8.75212
01/25/2016 13:00:00*8.75293*8.7479*8.75293*8.7479
01/25/2016 13:05:00*8.7479*8.75143*8.75143*8.7463
01/25/2016 13:10:00*8.75143*8.74831*8.75143*8.74811
01/25/2016 13:15:00*8.74831*8.7454*8.74901*8.7447
01/25/2016 13:20:00*8.7454*8.7451*8.7465*8.7432
01/25/2016 13:25:00*8.7451*8.7435*8.7456*8.7426
01/25/2016 13:30:00*8.7435*8.7501*8.7507*8.7426
01/25/2016 13:35:00*8.7501*8.7492*8.7513*8.7397
01/25/2016 13:40:00*8.7492*8.7425*8.7496*8.7412
01/25/2016 13:45:00*8.7425*8.7426*8.7464*8.7424
01/25/2016 13:50:00*8.7426*8.744*8.744*8.7409
01/25/2016 13:55:00*8.744*8.7438*8.7443*8.7429
01/25/2016 14:00:00*8.7438*8.74341*8.74809*8.74299
01/25/2016 14:05:00*8.74341*8.74206*8.74531*8.74151
01/25/2016 14:10:00*8.74206*8.74441*8.74699*8.74206
01/25/2016 14:15:00*8.74441*8.74505*8.74717*8.74413
01/25/2016 14:20:00*8.74505*8.74742*8.74758*8.74505
01/25/2016 14:25:00*8.74742*8.7473*8.75141*8.7468
01/25/2016 14:30:00*8.7473*8.75081*8.75096*8.7473
01/25/2016 14:35:00*8.75081*8.7543*8.7544*8.7504
01/25/2016 14:40:00*8.7543*8.75197*8.7543*8.75197
01/25/2016 14:45:00*8.75197*8.7562*8.7562*8.75197
01/25/2016 14:50:00*8.7562*8.7576*8.7579*8.7555
01/25/2016 14:55:00*8.7576*8.7607*8.7657*8.7569
01/25/2016 15:00:00*8.7607*8.7564*8.7612*8.7551
01/25/2016 15:05:00*8.7564*8.7545*8.7566*8.7544
01/25/2016 15:10:00*8.7545*8.7556*8.7561*8.7533
01/25/2016 15:15:00*8.7556*8.7607*8.7609*8.7556
01/25/2016 15:20:00*8.7607*8.7575*8.7607*8.7567
01/25/2016 15:25:00*8.7575*8.7585*8.7591*8.7553
01/25/2016 15:30:00*8.7585*8.752*8.7594*8.752
01/25/2016 15:35:00*8.752*8.7519*8.75389*8.7508
01/25/2016 15:40:00*8.7519*8.7526*8.753*8.7509
01/25/2016 15:45:00*8.7526*8.75229*8.7532*8.7508
01/25/2016 15:50:00*8.75229*8.75232*8.7541*8.75229
01/25/2016 15:55:00*8.75232*8.752*8.7534*8.7516
01/25/2016 16:00:00*8.752*8.75269*8.75298*8.7514
01/25/2016 16:05:00*8.75269*8.7547*8.755*8.75095
01/25/2016 16:10:00*8.7547*8.75596*8.75637*8.7537
01/25/2016 16:15:00*8.75596*8.7582*8.7582*8.7555
01/25/2016 16:20:00*8.7582*8.76026*8.7607*8.75758
01/25/2016 16:25:00*8.76026*8.75637*8.76056*8.7558
01/25/2016 16:30:00*8.75637*8.75726*8.75791*8.75483
01/25/2016 16:35:00*8.75726*8.75597*8.75726*8.75462
01/25/2016 16:40:00*8.75597*8.7552*8.75624*8.75478
01/25/2016 16:45:00*8.7552*8.75501*8.75543*8.75477
01/25/2016 16:50:00*8.75501*8.7426*8.75501*8.72753
01/25/2016 16:55:00*8.7426*8.75451*8.75463*8.7388
01/25/2016 17:00:00*8.75451*8.74624*8.75525*8.7411
