01/24/2016 15:00:00*8.73227*8.73192*8.73227*8.73192
01/24/2016 15:05:00*8.73192*8.73192*8.73516*8.73192
01/24/2016 15:10:00*8.73192*8.72973*8.73192*8.72973
01/24/2016 15:15:00*8.72973*8.73049*8.73089*8.72973
01/24/2016 15:20:00*8.73049*8.73049*8.73049*8.7304
01/24/2016 15:25:00*8.73049*8.73695*8.73695*8.7304
01/24/2016 15:30:00*8.73695*8.73614*8.73695*8.7236
01/24/2016 15:35:00*8.73614*8.7375*8.73791*8.73539
01/24/2016 15:40:00*8.7375*8.73799*8.73799*8.7375
01/24/2016 15:45:00*8.73799*8.73799*8.73799*8.73799
01/24/2016 15:50:00*8.73799*8.73795*8.74296*8.73791
01/24/2016 15:55:00*8.73795*8.74288*8.74296*8.73795
01/24/2016 16:00:00*8.74288*8.73817*8.74288*8.73786
01/24/2016 16:05:00*8.73817*8.73829*8.73873*8.73817
01/24/2016 16:10:00*8.73829*8.73611*8.73829*8.73611
01/24/2016 16:15:00*8.73611*8.73004*8.73853*8.73004
01/24/2016 16:20:00*8.73004*8.73795*8.73795*8.72964
01/24/2016 16:25:00*8.73795*8.733*8.73834*8.7228
01/24/2016 16:30:00*8.733*8.7339*8.7376*8.733
01/24/2016 16:35:00*8.7339*8.73268*8.73996*8.7325
01/24/2016 16:40:00*8.73268*8.73546*8.73915*8.73033
01/24/2016 16:45:00*8.73546*8.73837*8.73837*8.72558
01/24/2016 16:50:00*8.73837*8.73925*8.73933*8.73523
01/24/2016 16:55:00*8.73925*8.73578*8.73925*8.7352
01/24/2016 17:00:00*8.73578*8.73503*8.74491*8.7334
