01/21/2016 17:05:00*8.7839*8.7933*8.7933*8.7839
01/21/2016 17:10:00*8.7933*8.7822*8.8*8.7795
01/21/2016 17:15:00*8.7822*8.7777*8.7848*8.7776
01/21/2016 17:20:00*8.7777*8.7798*8.7805*8.7777
01/21/2016 17:25:00*8.7798*8.7814*8.7815*8.7798
01/21/2016 17:30:00*8.7814*8.7819*8.7824*8.7811
01/21/2016 17:35:00*8.7819*8.7813*8.7825*8.7812
01/21/2016 17:40:00*8.7813*8.7818*8.7818*8.77939
01/21/2016 17:45:00*8.7818*8.7819*8.7823*8.7797
01/21/2016 17:50:00*8.7819*8.78236*8.7829*8.7815
01/21/2016 17:55:00*8.78236*8.7829*8.7837*8.7791
01/21/2016 18:00:00*8.7829*8.7812*8.7829*8.7805
01/21/2016 18:05:00*8.7812*8.78142*8.7836*8.7806
01/21/2016 18:10:00*8.78142*8.7832*8.7837*8.7814
01/21/2016 18:15:00*8.7832*8.7821*8.7832*8.77943
01/21/2016 18:20:00*8.7821*8.7804*8.7822*8.7804
01/21/2016 18:25:00*8.7804*8.7795*8.7808*8.77515
01/21/2016 18:30:00*8.7795*8.7829*8.7834*8.7794
01/21/2016 18:35:00*8.7829*8.7843*8.7846*8.7827
01/21/2016 18:40:00*8.7843*8.7862*8.7869*8.7843
01/21/2016 18:45:00*8.7862*8.7832*8.7872*8.783
01/21/2016 18:50:00*8.7832*8.7838*8.784*8.7825
01/21/2016 18:55:00*8.7838*8.7863*8.7865*8.7829
01/21/2016 19:00:00*8.7863*8.782*8.7864*8.7811
01/21/2016 19:05:00*8.782*8.787*8.7875*8.7818
01/21/2016 19:10:00*8.787*8.7882*8.7884*8.7847
01/21/2016 19:15:00*8.7882*8.7906*8.7906*8.7876
01/21/2016 19:20:00*8.7906*8.7909*8.7938*8.7893
01/21/2016 19:25:00*8.7909*8.7918*8.7925*8.7902
01/21/2016 19:30:00*8.7918*8.7958*8.7961*8.7918
01/21/2016 19:35:00*8.7958*8.7945*8.797*8.7938
01/21/2016 19:40:00*8.7945*8.7957*8.796*8.7915
01/21/2016 19:45:00*8.7957*8.7962*8.7963*8.7931
01/21/2016 19:50:00*8.7962*8.7953*8.7987*8.7953
01/21/2016 19:55:00*8.7953*8.792*8.7953*8.7901
01/21/2016 20:00:00*8.792*8.789*8.7931*8.7886
01/21/2016 20:05:00*8.789*8.7892*8.7922*8.7877
01/21/2016 20:10:00*8.7892*8.7861*8.7896*8.7853
01/21/2016 20:15:00*8.7861*8.792*8.793*8.786
01/21/2016 20:20:00*8.792*8.7934*8.7944*8.7905
01/21/2016 20:25:00*8.7934*8.7937*8.7957*8.7931
01/21/2016 20:30:00*8.7937*8.7957*8.7964*8.7936
01/21/2016 20:35:00*8.7957*8.7927*8.7964*8.7921
01/21/2016 20:40:00*8.7927*8.7905*8.795*8.789
01/21/2016 20:45:00*8.7905*8.7912*8.7921*8.7867
01/21/2016 20:50:00*8.7912*8.7889*8.7925*8.7867
01/21/2016 20:55:00*8.7889*8.7879*8.7897*8.7861
01/21/2016 21:00:00*8.7879*8.7871*8.7894*8.7865
01/21/2016 21:05:00*8.7871*8.7888*8.7901*8.7867
01/21/2016 21:10:00*8.7888*8.7867*8.7899*8.7867
01/21/2016 21:15:00*8.7867*8.786*8.7887*8.7837
01/21/2016 21:20:00*8.786*8.7855*8.7877*8.7833
01/21/2016 21:25:00*8.7855*8.7871*8.7901*8.7855
01/21/2016 21:30:00*8.7871*8.7911*8.792*8.7863
01/21/2016 21:35:00*8.7911*8.7913*8.7926*8.7903
01/21/2016 21:40:00*8.7913*8.7927*8.7986*8.7899
01/21/2016 21:45:00*8.7927*8.796*8.8009*8.7923
01/21/2016 21:50:00*8.796*8.801*8.8028*8.7914
01/21/2016 21:55:00*8.801*8.8001*8.8049*8.79511
01/21/2016 22:00:00*8.8001*8.7904*8.8008*8.7899
01/21/2016 22:05:00*8.7904*8.7909*8.7923*8.7892
01/21/2016 22:10:00*8.7909*8.7903*8.791*8.7896
01/21/2016 22:15:00*8.7903*8.7893*8.791*8.7884
01/21/2016 22:20:00*8.7893*8.7927*8.7943*8.7885
01/21/2016 22:25:00*8.7927*8.789*8.7944*8.7863
01/21/2016 22:30:00*8.789*8.7905*8.7911*8.7886
01/21/2016 22:35:00*8.7905*8.79*8.7905*8.789
01/21/2016 22:40:00*8.79*8.79*8.7907*8.7891
01/21/2016 22:45:00*8.79*8.79*8.7919*8.7895
01/21/2016 22:50:00*8.79*8.7954*8.7957*8.79
01/21/2016 22:55:00*8.7954*8.7943*8.7963*8.794
01/21/2016 23:00:00*8.7943*8.7961*8.7964*8.794
01/21/2016 23:05:00*8.7961*8.7942*8.7974*8.7934
01/21/2016 23:10:00*8.7942*8.7949*8.7949*8.7938
01/21/2016 23:15:00*8.7949*8.7932*8.795*8.7926
01/21/2016 23:20:00*8.7932*8.7947*8.7952*8.793
01/21/2016 23:25:00*8.7947*8.7927*8.7963*8.7921
01/21/2016 23:30:00*8.7927*8.7937*8.7943*8.7927
01/21/2016 23:35:00*8.7937*8.7937*8.7947*8.7934
01/21/2016 23:40:00*8.7937*8.7959*8.7959*8.7934
01/21/2016 23:45:00*8.7959*8.7953*8.7961*8.7949
01/21/2016 23:50:00*8.7953*8.7963*8.7968*8.7946
01/21/2016 23:55:00*8.7963*8.7973*8.7973*8.7961
01/22/2016 00:00:00*8.7973*8.7953*8.7977*8.7941
01/22/2016 00:05:00*8.7953*8.798*8.798*8.7953
01/22/2016 00:10:00*8.798*8.7955*8.7985*8.7955
01/22/2016 00:15:00*8.7955*8.7956*8.7969*8.7949
01/22/2016 00:20:00*8.7956*8.7953*8.798*8.7944
01/22/2016 00:25:00*8.7953*8.7965*8.7987*8.79417
01/22/2016 00:30:00*8.7965*8.7976*8.7981*8.7951
01/22/2016 00:35:00*8.7976*8.7954*8.7983*8.7946
01/22/2016 00:40:00*8.7954*8.79352*8.7958*8.7931
01/22/2016 00:45:00*8.79352*8.795*8.7955*8.7925
01/22/2016 00:50:00*8.795*8.7947*8.796*8.7934
01/22/2016 00:55:00*8.7947*8.7919*8.7949*8.7912
01/22/2016 01:00:00*8.7919*8.78707*8.7923*8.78707
01/22/2016 01:05:00*8.78707*8.7795*8.789*8.77925
01/22/2016 01:10:00*8.7795*8.7792*8.7811*8.7775
01/22/2016 01:15:00*8.7792*8.7772*8.7807*8.7772
01/22/2016 01:20:00*8.7772*8.77317*8.7772*8.7724
01/22/2016 01:25:00*8.77317*8.7757*8.7764*8.77317
01/22/2016 01:30:00*8.7757*8.7767*8.7775*8.77426
01/22/2016 01:35:00*8.7767*8.7718*8.7781*8.7717
01/22/2016 01:40:00*8.7718*8.7718*8.7726*8.7708
01/22/2016 01:45:00*8.7718*8.7713*8.7727*8.7685
01/22/2016 01:50:00*8.7713*8.7718*8.7739*8.7698
01/22/2016 01:55:00*8.7718*8.7723*8.7728*8.7702
01/22/2016 02:00:00*8.7723*8.7762*8.7765*8.7718
01/22/2016 02:05:00*8.7762*8.7845*8.7909*8.7762
01/22/2016 02:10:00*8.7845*8.7864*8.7876*8.7833
01/22/2016 02:15:00*8.7864*8.78935*8.79138*8.78596
01/22/2016 02:20:00*8.78935*8.7947*8.7949*8.786
01/22/2016 02:25:00*8.7947*8.795*8.7974*8.7893
01/22/2016 02:30:00*8.795*8.7905*8.795*8.7876
01/22/2016 02:35:00*8.7905*8.80023*8.80599*8.789
01/22/2016 02:40:00*8.80023*8.8048*8.80708*8.79802
01/22/2016 02:45:00*8.8048*8.7955*8.80672*8.7932
01/22/2016 02:50:00*8.7955*8.8008*8.805*8.7955
01/22/2016 02:55:00*8.8008*8.8014*8.8032*8.7987
01/22/2016 03:00:00*8.8014*8.7954*8.8023*8.7931
01/22/2016 03:05:00*8.7954*8.7923*8.7988*8.7893
01/22/2016 03:10:00*8.7923*8.79345*8.7935*8.7868
01/22/2016 03:15:00*8.79345*8.7888*8.7944*8.7852
01/22/2016 03:20:00*8.7888*8.789*8.7933*8.7876
01/22/2016 03:25:00*8.789*8.7941*8.7957*8.7864
01/22/2016 03:30:00*8.7941*8.7854*8.7943*8.7854
01/22/2016 03:35:00*8.7854*8.7849*8.789*8.7804
01/22/2016 03:40:00*8.7849*8.7833*8.786*8.7799
01/22/2016 03:45:00*8.7833*8.77589*8.7836*8.77441
01/22/2016 03:50:00*8.77589*8.7668*8.77622*8.7668
01/22/2016 03:55:00*8.7668*8.7642*8.7696*8.7609
01/22/2016 04:00:00*8.7642*8.7468*8.76573*8.7462
01/22/2016 04:05:00*8.7468*8.735*8.7468*8.7343
01/22/2016 04:10:00*8.735*8.73183*8.7355*8.7298
01/22/2016 04:15:00*8.73183*8.7378*8.7379*8.728
01/22/2016 04:20:00*8.7378*8.73101*8.7378*8.7281
01/22/2016 04:25:00*8.73101*8.7314*8.73247*8.72335
01/22/2016 04:30:00*8.7314*8.7412*8.74263*8.7299
01/22/2016 04:35:00*8.7412*8.7306*8.7435*8.7306
01/22/2016 04:40:00*8.7306*8.7314*8.7327*8.7264
01/22/2016 04:45:00*8.7314*8.7427*8.7434*8.731
01/22/2016 04:50:00*8.7427*8.74091*8.7466*8.739
01/22/2016 04:55:00*8.74091*8.7428*8.74587*8.738
01/22/2016 05:00:00*8.7428*8.7523*8.7529*8.73931
01/22/2016 05:05:00*8.7523*8.7457*8.7534*8.7457
01/22/2016 05:10:00*8.7457*8.7475*8.74981*8.7449
01/22/2016 05:15:00*8.7475*8.7481*8.75089*8.746
01/22/2016 05:20:00*8.7481*8.7392*8.7512*8.7383
01/22/2016 05:25:00*8.7392*8.7374*8.7398*8.73649
01/22/2016 05:30:00*8.7374*8.7348*8.73889*8.7335
01/22/2016 05:35:00*8.7348*8.718*8.7358*8.71478
01/22/2016 05:40:00*8.718*8.7307*8.73159*8.7174
01/22/2016 05:45:00*8.7307*8.7312*8.7348*8.7246
01/22/2016 05:50:00*8.7312*8.7312*8.7345*8.7301
01/22/2016 05:55:00*8.7312*8.72996*8.73204*8.7298
01/22/2016 06:00:00*8.72996*8.7254*8.73058*8.72496
01/22/2016 06:05:00*8.7254*8.72576*8.72872*8.7216
01/22/2016 06:10:00*8.72576*8.72838*8.731*8.72545
01/22/2016 06:15:00*8.72838*8.7191*8.72838*8.7191
01/22/2016 06:20:00*8.7191*8.7229*8.72485*8.719
01/22/2016 06:25:00*8.7229*8.7193*8.7249*8.7187
01/22/2016 06:30:00*8.7193*8.71731*8.71964*8.715
01/22/2016 06:35:00*8.71731*8.73447*8.73647*8.71582
01/22/2016 06:40:00*8.73447*8.7313*8.7358*8.7313
01/22/2016 06:45:00*8.7313*8.73344*8.7341*8.72943
01/22/2016 06:50:00*8.73344*8.7276*8.73344*8.7265
01/22/2016 06:55:00*8.7276*8.7286*8.7305*8.7272
01/22/2016 07:00:00*8.7286*8.72611*8.7309*8.723
01/22/2016 07:05:00*8.72611*8.7315*8.73369*8.7255
01/22/2016 07:10:00*8.7315*8.73509*8.73815*8.7304
01/22/2016 07:15:00*8.73509*8.7405*8.7405*8.73409
01/22/2016 07:20:00*8.7405*8.74122*8.74195*8.73784
01/22/2016 07:25:00*8.74122*8.7429*8.7473*8.7401
01/22/2016 07:30:00*8.7429*8.7425*8.74456*8.7408
01/22/2016 07:35:00*8.7425*8.7393*8.7426*8.739
01/22/2016 07:40:00*8.7393*8.7408*8.7418*8.7362
01/22/2016 07:45:00*8.7408*8.73993*8.7412*8.7363
01/22/2016 07:50:00*8.73993*8.7509*8.75346*8.73993
01/22/2016 07:55:00*8.7509*8.7469*8.751*8.74587
01/22/2016 08:00:00*8.7469*8.7486*8.749*8.7437
01/22/2016 08:05:00*8.7486*8.7569*8.7577*8.7485
01/22/2016 08:10:00*8.7569*8.7559*8.76092*8.7543
01/22/2016 08:15:00*8.7559*8.7591*8.7605*8.75445
01/22/2016 08:20:00*8.7591*8.7471*8.7599*8.74675
01/22/2016 08:25:00*8.7471*8.7439*8.7491*8.7408
01/22/2016 08:30:00*8.7439*8.7447*8.7517*8.74376
01/22/2016 08:35:00*8.7447*8.7442*8.74588*8.7391
01/22/2016 08:40:00*8.7442*8.74848*8.75018*8.74201
01/22/2016 08:45:00*8.74848*8.745*8.7497*8.74432
01/22/2016 08:50:00*8.745*8.7523*8.7543*8.74482
01/22/2016 08:55:00*8.7523*8.74946*8.7544*8.7488
01/22/2016 09:00:00*8.74946*8.75578*8.76261*8.7452
01/22/2016 09:05:00*8.75578*8.74974*8.7579*8.74825
01/22/2016 09:10:00*8.74974*8.7445*8.75109*8.734
01/22/2016 09:15:00*8.7445*8.7446*8.7529*8.74113
01/22/2016 09:20:00*8.7446*8.74571*8.74873*8.74038
01/22/2016 09:25:00*8.74571*8.73*8.74571*8.72896
01/22/2016 09:30:00*8.73*8.73201*8.73875*8.7278
01/22/2016 09:35:00*8.73201*8.73635*8.7379*8.7314
01/22/2016 09:40:00*8.73635*8.744*8.7446*8.733
01/22/2016 09:45:00*8.744*8.73606*8.7449*8.73444
01/22/2016 09:50:00*8.73606*8.7511*8.752*8.7356
01/22/2016 09:55:00*8.7511*8.76199*8.76377*8.7491
01/22/2016 10:00:00*8.76199*8.74981*8.76199*8.74521
01/22/2016 10:05:00*8.74981*8.7537*8.7588*8.74354
01/22/2016 10:10:00*8.7537*8.7489*8.75523*8.7444
01/22/2016 10:15:00*8.7489*8.7412*8.7511*8.7403
01/22/2016 10:20:00*8.7412*8.7434*8.7472*8.7395
01/22/2016 10:25:00*8.7434*8.74735*8.74735*8.74098
01/22/2016 10:30:00*8.74735*8.74206*8.7506*8.73914
01/22/2016 10:35:00*8.74206*8.7404*8.7466*8.7327
01/22/2016 10:40:00*8.7404*8.742*8.7421*8.7382
01/22/2016 10:45:00*8.742*8.7465*8.7465*8.73638
01/22/2016 10:50:00*8.7465*8.7422*8.74687*8.73801
01/22/2016 10:55:00*8.7422*8.74209*8.74291*8.7388
01/22/2016 11:00:00*8.74209*8.74739*8.75115*8.74073
01/22/2016 11:05:00*8.74739*8.74571*8.75*8.74265
01/22/2016 11:10:00*8.74571*8.74357*8.74828*8.74326
01/22/2016 11:15:00*8.74357*8.7427*8.7482*8.7427
01/22/2016 11:20:00*8.7427*8.7442*8.74678*8.73843
01/22/2016 11:25:00*8.7442*8.74852*8.74886*8.74208
01/22/2016 11:30:00*8.74852*8.75357*8.75501*8.74847
01/22/2016 11:35:00*8.75357*8.75854*8.75854*8.74939
01/22/2016 11:40:00*8.75854*8.76515*8.7657*8.75854
01/22/2016 11:45:00*8.76515*8.76341*8.76675*8.7627
01/22/2016 11:50:00*8.76341*8.7603*8.76373*8.75995
01/22/2016 11:55:00*8.7603*8.7588*8.7618*8.7588
01/22/2016 12:00:00*8.7588*8.7605*8.7606*8.7565
01/22/2016 12:05:00*8.7605*8.7593*8.7619*8.7589
01/22/2016 12:10:00*8.7593*8.7596*8.7615*8.7575
01/22/2016 12:15:00*8.7596*8.7587*8.7607*8.7578
01/22/2016 12:20:00*8.7587*8.7607*8.763*8.757
01/22/2016 12:25:00*8.7607*8.75193*8.7615*8.7473
01/22/2016 12:30:00*8.75193*8.75483*8.75675*8.75074
01/22/2016 12:35:00*8.75483*8.7577*8.7634*8.7548
01/22/2016 12:40:00*8.7577*8.7553*8.76115*8.7551
01/22/2016 12:45:00*8.7553*8.7564*8.7565*8.7544
01/22/2016 12:50:00*8.7564*8.7588*8.7615*8.7562
01/22/2016 12:55:00*8.7588*8.759*8.7595*8.7578
01/22/2016 13:00:00*8.759*8.7473*8.7591*8.7473
01/22/2016 13:05:00*8.7473*8.75922*8.75936*8.7455
01/22/2016 13:10:00*8.75922*8.7602*8.7634*8.75734
01/22/2016 13:15:00*8.7602*8.76155*8.76206*8.75801
01/22/2016 13:20:00*8.76155*8.76431*8.76499*8.75841
01/22/2016 13:25:00*8.76431*8.7641*8.7656*8.7634
01/22/2016 13:30:00*8.7641*8.7613*8.7659*8.7609
01/22/2016 13:35:00*8.7613*8.76284*8.76379*8.7613
01/22/2016 13:40:00*8.76284*8.76709*8.76779*8.7617
01/22/2016 13:45:00*8.76709*8.76644*8.76783*8.7651
01/22/2016 13:50:00*8.76644*8.77029*8.77079*8.7658
01/22/2016 13:55:00*8.77029*8.771*8.77354*8.768
01/22/2016 14:00:00*8.771*8.7658*8.771*8.7586
01/22/2016 14:05:00*8.7658*8.77574*8.77588*8.7654
01/22/2016 14:10:00*8.77574*8.7703*8.77574*8.7618
01/22/2016 14:15:00*8.7703*8.7658*8.7716*8.7616
01/22/2016 14:20:00*8.7658*8.7512*8.7665*8.7502
01/22/2016 14:25:00*8.7512*8.7486*8.7514*8.7479
01/22/2016 14:30:00*8.7486*8.7506*8.7515*8.7485
01/22/2016 14:35:00*8.7506*8.7533*8.7533*8.7505
01/22/2016 14:40:00*8.7533*8.7514*8.7534*8.7496
01/22/2016 14:45:00*8.7514*8.7522*8.7525*8.7506
01/22/2016 14:50:00*8.7522*8.7523*8.7526*8.7518
01/22/2016 14:55:00*8.7523*8.7511*8.7523*8.7508
01/22/2016 15:00:00*8.7511*8.7542*8.7555*8.7507
01/22/2016 15:05:00*8.7542*8.7515*8.7542*8.7499
01/22/2016 15:10:00*8.7515*8.7487*8.7515*8.74683
01/22/2016 15:15:00*8.7487*8.7495*8.75*8.7483
01/22/2016 15:20:00*8.7495*8.7459*8.7495*8.7453
01/22/2016 15:25:00*8.7459*8.7468*8.7482*8.7444
01/22/2016 15:30:00*8.7468*8.748*8.7484*8.7462
01/22/2016 15:35:00*8.748*8.7478*8.749*8.7477
01/22/2016 15:40:00*8.7478*8.73983*8.7487*8.73983
01/22/2016 15:45:00*8.73983*8.7437*8.7467*8.7391
01/22/2016 15:50:00*8.7437*8.74*8.7438*8.7399
01/22/2016 15:55:00*8.74*8.7399*8.741*8.73821
01/22/2016 16:00:00*8.7399*8.7401*8.7425*8.7394
01/22/2016 16:05:00*8.7401*8.7365*8.7412*8.73591
01/22/2016 16:10:00*8.7365*8.7362*8.7406*8.7355
01/22/2016 16:15:00*8.7362*8.7403*8.7411*8.7347
01/22/2016 16:20:00*8.7403*8.7412*8.7417*8.73869
01/22/2016 16:25:00*8.7412*8.7449*8.7491*8.7336
01/22/2016 16:30:00*8.7449*8.7324*8.7451*8.7324
01/22/2016 16:35:00*8.7324*8.737*8.7407*8.73035
01/22/2016 16:40:00*8.737*8.7353*8.7408*8.73164
01/22/2016 16:45:00*8.7353*8.7324*8.7378*8.72989
01/22/2016 16:50:00*8.7324*8.73447*8.73616*8.72896
01/22/2016 16:55:00*8.73447*8.73583*8.73623*8.73091
