01/20/2016 17:05:00*8.863*8.863*8.8848*8.8629
01/20/2016 17:10:00*8.863*8.8678*8.8678*8.8622
01/20/2016 17:15:00*8.8678*8.8686*8.8688*8.8678
01/20/2016 17:20:00*8.8686*8.8689*8.8689*8.8683
01/20/2016 17:25:00*8.8689*8.8689*8.869*8.86578
01/20/2016 17:30:00*8.8689*8.869*8.8694*8.8682
01/20/2016 17:35:00*8.869*8.8811*8.8811*8.869
01/20/2016 17:40:00*8.8811*8.8758*8.8861*8.87293
01/20/2016 17:45:00*8.8758*8.8771*8.8771*8.87531
01/20/2016 17:50:00*8.8771*8.878*8.87996*8.877
01/20/2016 17:55:00*8.878*8.87832*8.87837*8.87692
01/20/2016 18:00:00*8.87832*8.8778*8.88072*8.8778
01/20/2016 18:05:00*8.8778*8.8767*8.88015*8.8767
01/20/2016 18:10:00*8.8767*8.87767*8.8799*8.87651
01/20/2016 18:15:00*8.87767*8.8769*8.8792*8.87643
01/20/2016 18:20:00*8.8769*8.8745*8.8769*8.8745
01/20/2016 18:25:00*8.8745*8.8754*8.8758*8.8745
01/20/2016 18:30:00*8.8754*8.8808*8.8844*8.8736
01/20/2016 18:35:00*8.8808*8.8794*8.8812*8.87506
01/20/2016 18:40:00*8.8794*8.87992*8.87992*8.87721
01/20/2016 18:45:00*8.87992*8.8802*8.88251*8.87992
01/20/2016 18:50:00*8.8802*8.87735*8.8806*8.8773
01/20/2016 18:55:00*8.87735*8.8775*8.87827*8.876
01/20/2016 19:00:00*8.8775*8.8782*8.8798*8.87416
01/20/2016 19:05:00*8.8782*8.8728*8.8785*8.8723
01/20/2016 19:10:00*8.8728*8.8687*8.87331*8.8679
01/20/2016 19:15:00*8.8687*8.8734*8.8743*8.8687
01/20/2016 19:20:00*8.8734*8.8712*8.8734*8.8707
01/20/2016 19:25:00*8.8712*8.8718*8.8727*8.8702
01/20/2016 19:30:00*8.8718*8.8741*8.8741*8.8712
01/20/2016 19:35:00*8.8741*8.8764*8.8764*8.8716
01/20/2016 19:40:00*8.8764*8.8739*8.8768*8.8739
01/20/2016 19:45:00*8.8739*8.882*8.882*8.8718
01/20/2016 19:50:00*8.882*8.8819*8.8856*8.88003
01/20/2016 19:55:00*8.8819*8.8798*8.8819*8.8783
01/20/2016 20:00:00*8.8798*8.8813*8.8846*8.87845
01/20/2016 20:05:00*8.8813*8.8832*8.8834*8.8812
01/20/2016 20:10:00*8.8832*8.8836*8.885*8.8814
01/20/2016 20:15:00*8.8836*8.8807*8.8843*8.8784
01/20/2016 20:20:00*8.8807*8.8845*8.8847*8.87994
01/20/2016 20:25:00*8.8845*8.8825*8.8847*8.88158
01/20/2016 20:30:00*8.8825*8.8807*8.8829*8.87771
01/20/2016 20:35:00*8.8807*8.88045*8.888*8.8793
01/20/2016 20:40:00*8.88045*8.8804*8.8822*8.8791
01/20/2016 20:45:00*8.8804*8.8816*8.8824*8.8799
01/20/2016 20:50:00*8.8816*8.8828*8.8829*8.881
01/20/2016 20:55:00*8.8828*8.8844*8.8849*8.8828
01/20/2016 21:00:00*8.8844*8.8786*8.8868*8.8786
01/20/2016 21:05:00*8.8786*8.8805*8.8816*8.8777
01/20/2016 21:10:00*8.8805*8.881*8.8813*8.8793
01/20/2016 21:15:00*8.881*8.8811*8.8831*8.8792
01/20/2016 21:20:00*8.8811*8.881*8.8818*8.8807
01/20/2016 21:25:00*8.881*8.881*8.8817*8.878
01/20/2016 21:30:00*8.881*8.8825*8.8836*8.8802
01/20/2016 21:35:00*8.8825*8.8808*8.8836*8.8808
01/20/2016 21:40:00*8.8808*8.8775*8.881*8.877
01/20/2016 21:45:00*8.8775*8.8782*8.8785*8.8771
01/20/2016 21:50:00*8.8782*8.8766*8.879*8.8761
01/20/2016 21:55:00*8.8766*8.8762*8.8781*8.8762
01/20/2016 22:00:00*8.8762*8.8754*8.8765*8.875
01/20/2016 22:05:00*8.8754*8.875*8.876*8.8745
01/20/2016 22:10:00*8.875*8.874*8.8764*8.8739
01/20/2016 22:15:00*8.874*8.8739*8.8756*8.8737
01/20/2016 22:20:00*8.8739*8.8745*8.8751*8.8738
01/20/2016 22:25:00*8.8745*8.8767*8.8773*8.8742
01/20/2016 22:30:00*8.8767*8.8761*8.8771*8.8756
01/20/2016 22:35:00*8.8761*8.8756*8.877*8.8752
01/20/2016 22:40:00*8.8756*8.87489*8.8766*8.8723
01/20/2016 22:45:00*8.87489*8.8751*8.8779*8.8718
01/20/2016 22:50:00*8.8751*8.8756*8.8764*8.8749
01/20/2016 22:55:00*8.8756*8.8734*8.8759*8.8732
01/20/2016 23:00:00*8.8734*8.8734*8.876*8.8725
01/20/2016 23:05:00*8.8734*8.8731*8.8741*8.8726
01/20/2016 23:10:00*8.8731*8.8775*8.878*8.8719
01/20/2016 23:15:00*8.8775*8.8783*8.88296*8.8756
01/20/2016 23:20:00*8.8783*8.8776*8.879*8.8759
01/20/2016 23:25:00*8.8776*8.8761*8.8783*8.87515
01/20/2016 23:30:00*8.8761*8.8767*8.8773*8.8749
01/20/2016 23:35:00*8.8767*8.87641*8.8778*8.8756
01/20/2016 23:40:00*8.87641*8.8769*8.8776*8.8759
01/20/2016 23:45:00*8.8769*8.8758*8.8769*8.875
01/20/2016 23:50:00*8.8758*8.876*8.8764*8.87499
01/20/2016 23:55:00*8.876*8.8712*8.876*8.8712
01/21/2016 00:00:00*8.8712*8.8709*8.8729*8.8698
01/21/2016 00:05:00*8.8709*8.8716*8.8741*8.8709
01/21/2016 00:10:00*8.8716*8.874*8.8761*8.8712
01/21/2016 00:15:00*8.874*8.8754*8.8758*8.8726
01/21/2016 00:20:00*8.8754*8.8744*8.8757*8.8726
01/21/2016 00:25:00*8.8744*8.8742*8.8758*8.8737
01/21/2016 00:30:00*8.8742*8.8726*8.8745*8.8726
01/21/2016 00:35:00*8.8726*8.875*8.8767*8.8726
01/21/2016 00:40:00*8.875*8.8778*8.8784*8.8748
01/21/2016 00:45:00*8.8778*8.8782*8.8793*8.876
01/21/2016 00:50:00*8.8782*8.8781*8.8795*8.8775
01/21/2016 00:55:00*8.8781*8.8796*8.8796*8.8762
01/21/2016 01:00:00*8.8796*8.879*8.8816*8.87817
01/21/2016 01:05:00*8.879*8.8771*8.8807*8.8769
01/21/2016 01:10:00*8.8771*8.8761*8.8782*8.8757
01/21/2016 01:15:00*8.8761*8.8862*8.8892*8.8744
01/21/2016 01:20:00*8.8862*8.88703*8.889*8.8851
01/21/2016 01:25:00*8.88703*8.8931*8.89433*8.88698
01/21/2016 01:30:00*8.8931*8.9005*8.9009*8.8931
01/21/2016 01:35:00*8.9005*8.8965*8.9008*8.894
01/21/2016 01:40:00*8.8965*8.8972*8.8973*8.89371
01/21/2016 01:45:00*8.8972*8.8975*8.8983*8.896
01/21/2016 01:50:00*8.8975*8.8942*8.8983*8.8941
01/21/2016 01:55:00*8.8942*8.8934*8.8962*8.8911
01/21/2016 02:00:00*8.8934*8.8941*8.8943*8.8915
01/21/2016 02:05:00*8.8941*8.8903*8.8948*8.8895
01/21/2016 02:10:00*8.8903*8.8837*8.8903*8.8822
01/21/2016 02:15:00*8.8837*8.8832*8.8855*8.8798
01/21/2016 02:20:00*8.8832*8.8839*8.8856*8.8808
01/21/2016 02:25:00*8.8839*8.8856*8.888*8.8819
01/21/2016 02:30:00*8.8856*8.8848*8.89*8.8848
01/21/2016 02:35:00*8.8848*8.90195*8.90195*8.8843
01/21/2016 02:40:00*8.90195*8.8949*8.90386*8.8932
01/21/2016 02:45:00*8.8949*8.9022*8.90843*8.8929
01/21/2016 02:50:00*8.9022*8.88584*8.90419*8.8849
01/21/2016 02:55:00*8.88584*8.8996*8.9007*8.88584
01/21/2016 03:00:00*8.8996*8.8974*8.9035*8.88915
01/21/2016 03:05:00*8.8974*8.8973*8.9025*8.8944
01/21/2016 03:10:00*8.8973*8.90434*8.9053*8.8918
01/21/2016 03:15:00*8.90434*8.89741*8.9048*8.892
01/21/2016 03:20:00*8.89741*8.9027*8.9032*8.8954
01/21/2016 03:25:00*8.9027*8.8969*8.9051*8.8959
01/21/2016 03:30:00*8.8969*8.8997*8.90155*8.8958
01/21/2016 03:35:00*8.8997*8.9056*8.90913*8.8992
01/21/2016 03:40:00*8.9056*8.9082*8.9086*8.9035
01/21/2016 03:45:00*8.9082*8.9105*8.91272*8.90641
01/21/2016 03:50:00*8.9105*8.91293*8.91613*8.90872
01/21/2016 03:55:00*8.91293*8.90969*8.91362*8.9077
01/21/2016 04:00:00*8.90969*8.9238*8.9238*8.908
01/21/2016 04:05:00*8.9238*8.9206*8.9254*8.9191
01/21/2016 04:10:00*8.9206*8.92353*8.93268*8.919
01/21/2016 04:15:00*8.92353*8.925*8.93352*8.9182
01/21/2016 04:20:00*8.925*8.92515*8.93269*8.92001
01/21/2016 04:25:00*8.92515*8.92678*8.92815*8.92408
01/21/2016 04:30:00*8.92678*8.92223*8.9289*8.92119
01/21/2016 04:35:00*8.92223*8.92092*8.92609*8.9185
01/21/2016 04:40:00*8.92092*8.91351*8.92248*8.91102
01/21/2016 04:45:00*8.91351*8.9113*8.91351*8.9074
01/21/2016 04:50:00*8.9113*8.9235*8.92463*8.9103
01/21/2016 04:55:00*8.9235*8.9219*8.92388*8.919
01/21/2016 05:00:00*8.9219*8.92204*8.9242*8.91949
01/21/2016 05:05:00*8.92204*8.91484*8.92328*8.911
01/21/2016 05:10:00*8.91484*8.9067*8.9151*8.9067
01/21/2016 05:15:00*8.9067*8.9039*8.9074*8.90315
01/21/2016 05:20:00*8.9039*8.91145*8.9126*8.9039
01/21/2016 05:25:00*8.91145*8.9197*8.92312*8.9105
01/21/2016 05:30:00*8.9197*8.92074*8.9241*8.9169
01/21/2016 05:35:00*8.92074*8.92076*8.9222*8.9173
01/21/2016 05:40:00*8.92076*8.9183*8.9227*8.918
01/21/2016 05:45:00*8.9183*8.91851*8.9219*8.91769
01/21/2016 05:50:00*8.91851*8.91292*8.91907*8.91
01/21/2016 05:55:00*8.91292*8.91405*8.91631*8.90892
01/21/2016 06:00:00*8.91405*8.9129*8.91607*8.9115
01/21/2016 06:05:00*8.9129*8.90903*8.9144*8.90555
01/21/2016 06:10:00*8.90903*8.9045*8.91085*8.9045
01/21/2016 06:15:00*8.9045*8.90205*8.9091*8.9012
01/21/2016 06:20:00*8.90205*8.8918*8.90522*8.89061
01/21/2016 06:25:00*8.8918*8.89262*8.89665*8.89029
01/21/2016 06:30:00*8.89262*8.8919*8.89458*8.89032
01/21/2016 06:35:00*8.8919*8.89729*8.90084*8.89065
01/21/2016 06:40:00*8.89729*8.8916*8.9005*8.89035
01/21/2016 06:45:00*8.8916*8.8955*8.8961*8.8897
01/21/2016 06:50:00*8.8955*8.8945*8.89865*8.8944
01/21/2016 06:55:00*8.8945*8.90242*8.90242*8.89353
01/21/2016 07:00:00*8.90242*8.90334*8.90367*8.8973
01/21/2016 07:05:00*8.90334*8.90619*8.90792*8.89929
01/21/2016 07:10:00*8.90619*8.90715*8.90765*8.90265
01/21/2016 07:15:00*8.90715*8.90604*8.90903*8.90317
01/21/2016 07:20:00*8.90604*8.9082*8.9104*8.9032
01/21/2016 07:25:00*8.9082*8.9098*8.91006*8.90639
01/21/2016 07:30:00*8.9098*8.91146*8.91238*8.90864
01/21/2016 07:35:00*8.91146*8.90786*8.91242*8.9075
01/21/2016 07:40:00*8.90786*8.91012*8.91372*8.9066
01/21/2016 07:45:00*8.91012*8.90983*8.91658*8.90621
01/21/2016 07:50:00*8.90983*8.90524*8.9134*8.8978
01/21/2016 07:55:00*8.90524*8.9031*8.90871*8.90141
01/21/2016 08:00:00*8.9031*8.9061*8.9065*8.90023
01/21/2016 08:05:00*8.9061*8.9058*8.9085*8.9037
01/21/2016 08:10:00*8.9058*8.902*8.9121*8.9002
01/21/2016 08:15:00*8.902*8.907*8.9082*8.9019
01/21/2016 08:20:00*8.907*8.91316*8.91493*8.90661
01/21/2016 08:25:00*8.91316*8.90668*8.9167*8.90654
01/21/2016 08:30:00*8.90668*8.9093*8.91154*8.90306
01/21/2016 08:35:00*8.9093*8.93162*8.9524*8.88599
01/21/2016 08:40:00*8.93162*8.94639*8.95377*8.92211
01/21/2016 08:45:00*8.94639*8.94123*8.9548*8.93816
01/21/2016 08:50:00*8.94123*8.94159*8.94522*8.9287
01/21/2016 08:55:00*8.94159*8.94169*8.94649*8.9291
01/21/2016 09:00:00*8.94169*8.9432*8.9513*8.9334
01/21/2016 09:05:00*8.9432*8.94243*8.95105*8.94015
01/21/2016 09:10:00*8.94243*8.94607*8.95367*8.93866
01/21/2016 09:15:00*8.94607*8.94365*8.9486*8.94024
01/21/2016 09:20:00*8.94365*8.94023*8.94853*8.93866
01/21/2016 09:25:00*8.94023*8.9261*8.94059*8.9261
01/21/2016 09:30:00*8.9261*8.91577*8.92963*8.9153
01/21/2016 09:35:00*8.91577*8.9121*8.9217*8.90889
01/21/2016 09:40:00*8.9121*8.90783*8.9128*8.90269
01/21/2016 09:45:00*8.90783*8.902*8.90783*8.8929
01/21/2016 09:50:00*8.902*8.8952*8.90553*8.8948
01/21/2016 09:55:00*8.8952*8.89637*8.8996*8.8902
01/21/2016 10:00:00*8.89637*8.8971*8.90076*8.89398
01/21/2016 10:05:00*8.8971*8.89332*8.9022*8.89238
01/21/2016 10:10:00*8.89332*8.8974*8.90235*8.89332
01/21/2016 10:15:00*8.8974*8.89698*8.8977*8.8884
01/21/2016 10:20:00*8.89698*8.88534*8.89796*8.88409
01/21/2016 10:25:00*8.88534*8.88148*8.88632*8.8741
01/21/2016 10:30:00*8.88148*8.8822*8.88607*8.8785
01/21/2016 10:35:00*8.8822*8.88011*8.88531*8.87836
01/21/2016 10:40:00*8.88011*8.87969*8.88196*8.8719
01/21/2016 10:45:00*8.87969*8.88739*8.88839*8.87964
01/21/2016 10:50:00*8.88739*8.87856*8.88841*8.87682
01/21/2016 10:55:00*8.87856*8.88412*8.8867*8.87304
01/21/2016 11:00:00*8.88412*8.8734*8.88412*8.87186
01/21/2016 11:05:00*8.8734*8.8561*8.88516*8.8561
01/21/2016 11:10:00*8.8561*8.8495*8.86376*8.8455
01/21/2016 11:15:00*8.8495*8.83976*8.85185*8.83755
01/21/2016 11:20:00*8.83976*8.8409*8.84498*8.83496
01/21/2016 11:25:00*8.8409*8.83194*8.84367*8.8299
01/21/2016 11:30:00*8.83194*8.8425*8.84449*8.8314
01/21/2016 11:35:00*8.8425*8.8398*8.8425*8.8354
01/21/2016 11:40:00*8.8398*8.83143*8.8398*8.83056
01/21/2016 11:45:00*8.83143*8.83147*8.83717*8.82991
01/21/2016 11:50:00*8.83147*8.8324*8.838*8.8314
01/21/2016 11:55:00*8.8324*8.82649*8.83285*8.8261
01/21/2016 12:00:00*8.82649*8.81928*8.82874*8.8154
01/21/2016 12:05:00*8.81928*8.8173*8.82275*8.8169
01/21/2016 12:10:00*8.8173*8.79361*8.819*8.78754
01/21/2016 12:15:00*8.79361*8.79822*8.80358*8.79356
01/21/2016 12:20:00*8.79822*8.79946*8.8004*8.7873
01/21/2016 12:25:00*8.79946*8.8097*8.8112*8.7982
01/21/2016 12:30:00*8.8097*8.8042*8.8116*8.8009
01/21/2016 12:35:00*8.8042*8.80439*8.80897*8.8003
01/21/2016 12:40:00*8.80439*8.79479*8.8049*8.7909
01/21/2016 12:45:00*8.79479*8.804*8.80522*8.79472
01/21/2016 12:50:00*8.804*8.8102*8.8131*8.8038
01/21/2016 12:55:00*8.8102*8.813*8.8189*8.80683
01/21/2016 13:00:00*8.813*8.8081*8.8132*8.8077
01/21/2016 13:05:00*8.8081*8.8146*8.8146*8.8074
01/21/2016 13:10:00*8.8146*8.8164*8.8183*8.81168
01/21/2016 13:15:00*8.8164*8.80669*8.8164*8.80669
01/21/2016 13:20:00*8.80669*8.8153*8.8173*8.8065
01/21/2016 13:25:00*8.8153*8.8159*8.8211*8.8147
01/21/2016 13:30:00*8.8159*8.8156*8.8181*8.8119
01/21/2016 13:35:00*8.8156*8.8086*8.81817*8.808
01/21/2016 13:40:00*8.8086*8.7851*8.809*8.78325
01/21/2016 13:45:00*8.7851*8.7889*8.7957*8.78337
01/21/2016 13:50:00*8.7889*8.7948*8.7982*8.7885
01/21/2016 13:55:00*8.7948*8.79134*8.79539*8.784
01/21/2016 14:00:00*8.79134*8.7956*8.7961*8.788
01/21/2016 14:05:00*8.7956*8.7847*8.7976*8.7847
01/21/2016 14:10:00*8.7847*8.7925*8.7945*8.7842
01/21/2016 14:15:00*8.7925*8.7982*8.7989*8.7888
01/21/2016 14:20:00*8.7982*8.7915*8.8007*8.78985
01/21/2016 14:25:00*8.7915*8.79433*8.7966*8.7895
01/21/2016 14:30:00*8.79433*8.79681*8.79681*8.7925
01/21/2016 14:35:00*8.79681*8.79262*8.8014*8.7921
01/21/2016 14:40:00*8.79262*8.795*8.7972*8.79204
01/21/2016 14:45:00*8.795*8.7961*8.7972*8.7915
01/21/2016 14:50:00*8.7961*8.7933*8.7961*8.7896
01/21/2016 14:55:00*8.7933*8.7917*8.7949*8.7902
01/21/2016 15:00:00*8.7917*8.7934*8.7959*8.7908
01/21/2016 15:05:00*8.7934*8.79048*8.7945*8.78809
01/21/2016 15:10:00*8.79048*8.7912*8.7969*8.7863
01/21/2016 15:15:00*8.7912*8.79309*8.7966*8.7907
01/21/2016 15:20:00*8.79309*8.7894*8.7939*8.7891
01/21/2016 15:25:00*8.7894*8.7896*8.7913*8.7873
01/21/2016 15:30:00*8.7896*8.7861*8.7909*8.7857
01/21/2016 15:35:00*8.7861*8.7908*8.79299*8.7861
01/21/2016 15:40:00*8.7908*8.7848*8.791*8.7848
01/21/2016 15:45:00*8.7848*8.785*8.7865*8.7824
01/21/2016 15:50:00*8.785*8.7794*8.7854*8.778
01/21/2016 15:55:00*8.7794*8.7773*8.78*8.7765
01/21/2016 16:00:00*8.7773*8.7782*8.7816*8.7771
01/21/2016 16:05:00*8.7782*8.77662*8.78064*8.77468
01/21/2016 16:10:00*8.77662*8.77536*8.77662*8.77414
01/21/2016 16:15:00*8.77536*8.7782*8.78117*8.77406
01/21/2016 16:20:00*8.7782*8.77506*8.7792*8.7729
01/21/2016 16:25:00*8.77506*8.77973*8.77986*8.77503
01/21/2016 16:30:00*8.77973*8.77928*8.7838*8.778
01/21/2016 16:35:00*8.77928*8.7763*8.77985*8.7763
01/21/2016 16:40:00*8.7763*8.77718*8.7808*8.77577
01/21/2016 16:45:00*8.77718*8.7793*8.781*8.77614
01/21/2016 16:50:00*8.7793*8.7829*8.784*8.77623
01/21/2016 16:55:00*8.7829*8.7827*8.7844*8.7817
01/21/2016 17:00:00*8.7827*8.7839*8.784*8.7821
