01/19/2016 17:05:00*8.7945*8.7999*8.7999*8.7945
01/19/2016 17:10:00*8.7999*8.8143*8.8268*8.79083
01/19/2016 17:15:00*8.8143*8.8046*8.8241*8.8046
01/19/2016 17:20:00*8.8046*8.8046*8.8046*8.8046
01/19/2016 17:25:00*8.8046*8.8046*8.8046*8.8046
01/19/2016 17:30:00*8.8046*8.7983*8.8046*8.7969
01/19/2016 17:35:00*8.7983*8.81922*8.8221*8.7979
01/19/2016 17:40:00*8.81922*8.80391*8.8233*8.80391
01/19/2016 17:45:00*8.80391*8.8023*8.80391*8.8018
01/19/2016 17:50:00*8.8023*8.80379*8.80418*8.80077
01/19/2016 17:55:00*8.80379*8.80384*8.8043*8.80305
01/19/2016 18:00:00*8.80384*8.8168*8.8183*8.80152
01/19/2016 18:05:00*8.8168*8.81913*8.81946*8.81319
01/19/2016 18:10:00*8.81913*8.8169*8.81913*8.81653
01/19/2016 18:15:00*8.8169*8.81818*8.81906*8.81687
01/19/2016 18:20:00*8.81818*8.81288*8.82012*8.81119
01/19/2016 18:25:00*8.81288*8.8134*8.8139*8.81288
01/19/2016 18:30:00*8.8134*8.8129*8.8134*8.8128
01/19/2016 18:35:00*8.8129*8.8129*8.8135*8.8129
01/19/2016 18:40:00*8.8129*8.8128*8.8132*8.8124
01/19/2016 18:45:00*8.8128*8.8133*8.8134*8.8126
01/19/2016 18:50:00*8.8133*8.8128*8.8137*8.8127
01/19/2016 18:55:00*8.8128*8.8128*8.8129*8.8125
01/19/2016 19:00:00*8.8128*8.8107*8.8129*8.8102
01/19/2016 19:05:00*8.8107*8.8048*8.8111*8.8045
01/19/2016 19:10:00*8.8048*8.8077*8.8084*8.8047
01/19/2016 19:15:00*8.8077*8.8127*8.8137*8.8064
01/19/2016 19:20:00*8.8127*8.8102*8.8144*8.81
01/19/2016 19:25:00*8.8102*8.8124*8.8124*8.8097
01/19/2016 19:30:00*8.8124*8.8114*8.8142*8.8114
01/19/2016 19:35:00*8.8114*8.8125*8.814*8.8114
01/19/2016 19:40:00*8.8125*8.8103*8.8133*8.8103
01/19/2016 19:45:00*8.8103*8.811*8.8129*8.8103
01/19/2016 19:50:00*8.811*8.8098*8.811*8.8098
01/19/2016 19:55:00*8.8098*8.8116*8.812*8.80714
01/19/2016 20:00:00*8.8116*8.8094*8.812*8.8081
01/19/2016 20:05:00*8.8094*8.8081*8.8102*8.80762
01/19/2016 20:10:00*8.8081*8.8074*8.8104*8.80682
01/19/2016 20:15:00*8.8074*8.807*8.8088*8.8053
01/19/2016 20:20:00*8.807*8.8098*8.8098*8.8069
01/19/2016 20:25:00*8.8098*8.8086*8.8099*8.8082
01/19/2016 20:30:00*8.8086*8.8102*8.8117*8.8079
01/19/2016 20:35:00*8.8102*8.8136*8.8142*8.8069
01/19/2016 20:40:00*8.8136*8.8142*8.8142*8.8097
01/19/2016 20:45:00*8.8142*8.80993*8.8144*8.8091
01/19/2016 20:50:00*8.80993*8.8176*8.8176*8.80943
01/19/2016 20:55:00*8.8176*8.8178*8.8196*8.8171
01/19/2016 21:00:00*8.8178*8.8178*8.8193*8.8164
01/19/2016 21:05:00*8.8178*8.8193*8.8196*8.8149
01/19/2016 21:10:00*8.8193*8.8162*8.8194*8.8145
01/19/2016 21:15:00*8.8162*8.8168*8.8177*8.814
01/19/2016 21:20:00*8.8168*8.8167*8.8171*8.815
01/19/2016 21:25:00*8.8167*8.816*8.817*8.8146
01/19/2016 21:30:00*8.816*8.8185*8.8189*8.8155
01/19/2016 21:35:00*8.8185*8.8209*8.8226*8.818
01/19/2016 21:40:00*8.8209*8.8229*8.8231*8.8204
01/19/2016 21:45:00*8.8229*8.8222*8.8232*8.8208
01/19/2016 21:50:00*8.8222*8.8216*8.8228*8.8212
01/19/2016 21:55:00*8.8216*8.821*8.8223*8.8194
01/19/2016 22:00:00*8.821*8.8215*8.8235*8.8201
01/19/2016 22:05:00*8.8215*8.8179*8.8215*8.81403
01/19/2016 22:10:00*8.8179*8.8217*8.8227*8.8176
01/19/2016 22:15:00*8.8217*8.8195*8.8219*8.8186
01/19/2016 22:20:00*8.8195*8.82*8.8206*8.8165
01/19/2016 22:25:00*8.82*8.8229*8.8232*8.82
01/19/2016 22:30:00*8.8229*8.8198*8.8231*8.8198
01/19/2016 22:35:00*8.8198*8.8203*8.8208*8.8187
01/19/2016 22:40:00*8.8203*8.8186*8.8203*8.8173
01/19/2016 22:45:00*8.8186*8.8193*8.8204*8.818
01/19/2016 22:50:00*8.8193*8.8175*8.8201*8.8161
01/19/2016 22:55:00*8.8175*8.8157*8.8176*8.8132
01/19/2016 23:00:00*8.8157*8.8187*8.8195*8.8156
01/19/2016 23:05:00*8.8187*8.8179*8.8202*8.8169
01/19/2016 23:10:00*8.8179*8.8188*8.8201*8.8179
01/19/2016 23:15:00*8.8188*8.8199*8.8203*8.8164
01/19/2016 23:20:00*8.8199*8.821*8.821*8.8166
01/19/2016 23:25:00*8.821*8.8222*8.8229*8.8183
01/19/2016 23:30:00*8.8222*8.823*8.8251*8.8218
01/19/2016 23:35:00*8.823*8.8223*8.8239*8.8212
01/19/2016 23:40:00*8.8223*8.8231*8.8237*8.8214
01/19/2016 23:45:00*8.8231*8.8201*8.8236*8.8201
01/19/2016 23:50:00*8.8201*8.8205*8.8207*8.8201
01/19/2016 23:55:00*8.8205*8.8199*8.8205*8.8193
01/20/2016 00:00:00*8.8199*8.817*8.8203*8.817
01/20/2016 00:05:00*8.817*8.816*8.817*8.8158
01/20/2016 00:10:00*8.816*8.8176*8.8179*8.8157
01/20/2016 00:15:00*8.8176*8.8174*8.8179*8.8169
01/20/2016 00:20:00*8.8174*8.8172*8.8176*8.8157
01/20/2016 00:25:00*8.8172*8.8155*8.8176*8.8147
01/20/2016 00:30:00*8.8155*8.8154*8.8159*8.8148
01/20/2016 00:35:00*8.8154*8.8167*8.8172*8.8151
01/20/2016 00:40:00*8.8167*8.8168*8.8175*8.816
01/20/2016 00:45:00*8.8168*8.8196*8.82*8.813
01/20/2016 00:50:00*8.8196*8.8194*8.8202*8.8174
01/20/2016 00:55:00*8.8194*8.82*8.8223*8.8189
01/20/2016 01:00:00*8.82*8.8214*8.8219*8.8167
01/20/2016 01:05:00*8.8214*8.8217*8.8229*8.8197
01/20/2016 01:10:00*8.8217*8.8229*8.8248*8.8199
01/20/2016 01:15:00*8.8229*8.8204*8.8241*8.8203
01/20/2016 01:20:00*8.8204*8.8183*8.8217*8.8175
01/20/2016 01:25:00*8.8183*8.8166*8.8196*8.8151
01/20/2016 01:30:00*8.8166*8.82823*8.829*8.8166
01/20/2016 01:35:00*8.82823*8.8344*8.8393*8.8275
01/20/2016 01:40:00*8.8344*8.8347*8.8366*8.8338
01/20/2016 01:45:00*8.8347*8.8345*8.8353*8.8319
01/20/2016 01:50:00*8.8345*8.8354*8.8367*8.832
01/20/2016 01:55:00*8.8354*8.8331*8.8377*8.8327
01/20/2016 02:00:00*8.8331*8.8297*8.8333*8.8236
01/20/2016 02:05:00*8.8297*8.8362*8.8402*8.8248
01/20/2016 02:10:00*8.8362*8.83*8.8365*8.8247
01/20/2016 02:15:00*8.83*8.8269*8.8316*8.8269
01/20/2016 02:20:00*8.8269*8.8406*8.8407*8.8269
01/20/2016 02:25:00*8.8406*8.834*8.8406*8.8293
01/20/2016 02:30:00*8.834*8.8388*8.8388*8.8309
01/20/2016 02:35:00*8.8388*8.8378*8.83901*8.82831
01/20/2016 02:40:00*8.8378*8.8372*8.843*8.83664
01/20/2016 02:45:00*8.8372*8.8303*8.8374*8.8284
01/20/2016 02:50:00*8.8303*8.8387*8.8395*8.8291
01/20/2016 02:55:00*8.8387*8.8333*8.8417*8.8308
01/20/2016 03:00:00*8.8333*8.8375*8.8375*8.8273
01/20/2016 03:05:00*8.8375*8.8256*8.838*8.8232
01/20/2016 03:10:00*8.8256*8.8331*8.835*8.8256
01/20/2016 03:15:00*8.8331*8.828*8.8336*8.8253
01/20/2016 03:20:00*8.828*8.8324*8.8347*8.8275
01/20/2016 03:25:00*8.8324*8.8331*8.8382*8.8295
01/20/2016 03:30:00*8.8331*8.8228*8.8338*8.8194
01/20/2016 03:35:00*8.8228*8.84149*8.8419*8.8211
01/20/2016 03:40:00*8.84149*8.8239*8.84149*8.8235
01/20/2016 03:45:00*8.8239*8.83009*8.8359*8.8231
01/20/2016 03:50:00*8.83009*8.8338*8.8386*8.8246
01/20/2016 03:55:00*8.8338*8.82936*8.8342*8.8253
01/20/2016 04:00:00*8.82936*8.832*8.8376*8.82874
01/20/2016 04:05:00*8.832*8.8284*8.8372*8.8257
01/20/2016 04:10:00*8.8284*8.8302*8.831*8.827
01/20/2016 04:15:00*8.8302*8.82814*8.8338*8.82595
01/20/2016 04:20:00*8.82814*8.83087*8.83145*8.82483
01/20/2016 04:25:00*8.83087*8.84537*8.8462*8.83087
01/20/2016 04:30:00*8.84537*8.8417*8.8506*8.84081
01/20/2016 04:35:00*8.8417*8.84139*8.8429*8.8349
01/20/2016 04:40:00*8.84139*8.8408*8.84799*8.83576
01/20/2016 04:45:00*8.8408*8.8256*8.8426*8.8212
01/20/2016 04:50:00*8.8256*8.82596*8.8323*8.8209
01/20/2016 04:55:00*8.82596*8.82816*8.8324*8.8244
01/20/2016 05:00:00*8.82816*8.83913*8.83913*8.82816
01/20/2016 05:05:00*8.83913*8.838*8.8418*8.83613
01/20/2016 05:10:00*8.838*8.8393*8.8412*8.8352
01/20/2016 05:15:00*8.8393*8.8391*8.8412*8.8383
01/20/2016 05:20:00*8.8391*8.8531*8.8532*8.8385
01/20/2016 05:25:00*8.8531*8.8446*8.855*8.8436
01/20/2016 05:30:00*8.8446*8.84748*8.85583*8.8427
01/20/2016 05:35:00*8.84748*8.8474*8.8487*8.8442
01/20/2016 05:40:00*8.8474*8.844*8.8474*8.8378
01/20/2016 05:45:00*8.844*8.84565*8.84866*8.8389
01/20/2016 05:50:00*8.84565*8.8452*8.8467*8.84415
01/20/2016 05:55:00*8.8452*8.845*8.84636*8.8417
01/20/2016 06:00:00*8.845*8.8482*8.84857*8.8434
01/20/2016 06:05:00*8.8482*8.8508*8.8512*8.84526
01/20/2016 06:10:00*8.8508*8.8519*8.8548*8.8492
01/20/2016 06:15:00*8.8519*8.86362*8.86363*8.8517
01/20/2016 06:20:00*8.86362*8.86953*8.87258*8.86352
01/20/2016 06:25:00*8.86953*8.87173*8.87216*8.8658
01/20/2016 06:30:00*8.87173*8.87319*8.87421*8.8696
01/20/2016 06:35:00*8.87319*8.8763*8.8769*8.871
01/20/2016 06:40:00*8.8763*8.8768*8.8811*8.8759
01/20/2016 06:45:00*8.8768*8.877*8.8789*8.87147
01/20/2016 06:50:00*8.877*8.87841*8.8825*8.8767
01/20/2016 06:55:00*8.87841*8.8764*8.8811*8.8754
01/20/2016 07:00:00*8.8764*8.88205*8.8832*8.8747
01/20/2016 07:05:00*8.88205*8.8803*8.88381*8.8771
01/20/2016 07:10:00*8.8803*8.88223*8.8866*8.8781
01/20/2016 07:15:00*8.88223*8.8789*8.88223*8.8779
01/20/2016 07:20:00*8.8789*8.881*8.8821*8.8785
01/20/2016 07:25:00*8.881*8.873*8.8823*8.8716
01/20/2016 07:30:00*8.873*8.8748*8.8789*8.86742
01/20/2016 07:35:00*8.8748*8.8734*8.878*8.87135
01/20/2016 07:40:00*8.8734*8.8693*8.8747*8.8678
01/20/2016 07:45:00*8.8693*8.86904*8.8704*8.8656
01/20/2016 07:50:00*8.86904*8.8654*8.8696*8.8637
01/20/2016 07:55:00*8.8654*8.8596*8.8663*8.859
01/20/2016 08:00:00*8.8596*8.8573*8.8609*8.8553
01/20/2016 08:05:00*8.8573*8.8591*8.8604*8.8561
01/20/2016 08:10:00*8.8591*8.8578*8.8608*8.8559
01/20/2016 08:15:00*8.8578*8.8598*8.864*8.852
01/20/2016 08:20:00*8.8598*8.86399*8.8655*8.8583
01/20/2016 08:25:00*8.86399*8.86925*8.8746*8.86144
01/20/2016 08:30:00*8.86925*8.86*8.8737*8.85818
01/20/2016 08:35:00*8.86*8.8558*8.87156*8.84858
01/20/2016 08:40:00*8.8558*8.8525*8.8621*8.8495
01/20/2016 08:45:00*8.8525*8.8462*8.8535*8.8448
01/20/2016 08:50:00*8.8462*8.8429*8.8487*8.8381
01/20/2016 08:55:00*8.8429*8.84406*8.84643*8.8402
01/20/2016 09:00:00*8.84406*8.8324*8.84411*8.8303
01/20/2016 09:05:00*8.8324*8.8336*8.83592*8.8258
01/20/2016 09:10:00*8.8336*8.8311*8.8356*8.8282
01/20/2016 09:15:00*8.8311*8.8338*8.834*8.826
01/20/2016 09:20:00*8.8338*8.8403*8.841*8.8333
01/20/2016 09:25:00*8.8403*8.84058*8.8432*8.8395
01/20/2016 09:30:00*8.84058*8.8451*8.8479*8.8384
01/20/2016 09:35:00*8.8451*8.85262*8.855*8.8443
01/20/2016 09:40:00*8.85262*8.8551*8.8569*8.84956
01/20/2016 09:45:00*8.8551*8.85369*8.8593*8.85347
01/20/2016 09:50:00*8.85369*8.85599*8.85874*8.8532
01/20/2016 09:55:00*8.85599*8.8653*8.8694*8.85494
01/20/2016 10:00:00*8.8653*8.8773*8.8799*8.865
01/20/2016 10:05:00*8.8773*8.8786*8.88041*8.86851
01/20/2016 10:10:00*8.8786*8.8948*8.8964*8.8742
01/20/2016 10:15:00*8.8948*8.8821*8.8952*8.8821
01/20/2016 10:20:00*8.8821*8.8832*8.90025*8.87864
01/20/2016 10:25:00*8.8832*8.8915*8.89198*8.8816
01/20/2016 10:30:00*8.8915*8.88647*8.89275*8.884
01/20/2016 10:35:00*8.88647*8.88572*8.8896*8.88101
01/20/2016 10:40:00*8.88572*8.8901*8.8933*8.8853
01/20/2016 10:45:00*8.8901*8.8899*8.89449*8.88707
01/20/2016 10:50:00*8.8899*8.8905*8.8941*8.8832
01/20/2016 10:55:00*8.8905*8.90017*8.90019*8.89049
01/20/2016 11:00:00*8.90017*8.91577*8.9171*8.8985
01/20/2016 11:05:00*8.91577*8.9071*8.9226*8.9048
01/20/2016 11:10:00*8.9071*8.9063*8.9071*8.8976
01/20/2016 11:15:00*8.9063*8.90029*8.91217*8.89994
01/20/2016 11:20:00*8.90029*8.89517*8.9044*8.8915
01/20/2016 11:25:00*8.89517*8.89814*8.8988*8.8948
01/20/2016 11:30:00*8.89814*8.90127*8.9081*8.8971
01/20/2016 11:35:00*8.90127*8.89618*8.90734*8.89339
01/20/2016 11:40:00*8.89618*8.8959*8.8979*8.89179
01/20/2016 11:45:00*8.8959*8.88522*8.8959*8.88522
01/20/2016 11:50:00*8.88522*8.8864*8.8871*8.88475
01/20/2016 11:55:00*8.8864*8.89699*8.89699*8.8863
01/20/2016 12:00:00*8.89699*8.89829*8.90564*8.89699
01/20/2016 12:05:00*8.89829*8.89789*8.90109*8.89727
01/20/2016 12:10:00*8.89789*8.9039*8.9044*8.89734
01/20/2016 12:15:00*8.9039*8.89687*8.9074*8.8961
01/20/2016 12:20:00*8.89687*8.8932*8.89844*8.89159
01/20/2016 12:25:00*8.8932*8.895*8.8955*8.89173
01/20/2016 12:30:00*8.895*8.8919*8.8973*8.8919
01/20/2016 12:35:00*8.8919*8.893*8.8959*8.8886
01/20/2016 12:40:00*8.893*8.8889*8.8934*8.8889
01/20/2016 12:45:00*8.8889*8.8881*8.8912*8.888
01/20/2016 12:50:00*8.8881*8.8859*8.8882*8.8852
01/20/2016 12:55:00*8.8859*8.8871*8.8888*8.8842
01/20/2016 13:00:00*8.8871*8.88364*8.88995*8.88364
01/20/2016 13:05:00*8.88364*8.89161*8.8919*8.8829
01/20/2016 13:10:00*8.89161*8.89319*8.89399*8.8889
01/20/2016 13:15:00*8.89319*8.8868*8.89319*8.8868
01/20/2016 13:20:00*8.8868*8.898*8.8982*8.885
01/20/2016 13:25:00*8.898*8.89865*8.9008*8.89536
01/20/2016 13:30:00*8.89865*8.898*8.9004*8.8954
01/20/2016 13:35:00*8.898*8.8903*8.8985*8.8887
01/20/2016 13:40:00*8.8903*8.89674*8.89676*8.8887
01/20/2016 13:45:00*8.89674*8.88943*8.8969*8.88502
01/20/2016 13:50:00*8.88943*8.8879*8.89261*8.8868
01/20/2016 13:55:00*8.8879*8.886*8.8922*8.8848
01/20/2016 14:00:00*8.886*8.8912*8.8922*8.885
01/20/2016 14:05:00*8.8912*8.8945*8.89524*8.8842
01/20/2016 14:10:00*8.8945*8.89457*8.89558*8.89101
01/20/2016 14:15:00*8.89457*8.8878*8.8962*8.8835
01/20/2016 14:20:00*8.8878*8.8915*8.90036*8.8864
01/20/2016 14:25:00*8.8915*8.8917*8.8942*8.8894
01/20/2016 14:30:00*8.8917*8.8902*8.8953*8.8864
01/20/2016 14:35:00*8.8902*8.89217*8.89331*8.8871
01/20/2016 14:40:00*8.89217*8.8929*8.89393*8.88971
01/20/2016 14:45:00*8.8929*8.89558*8.8975*8.8921
01/20/2016 14:50:00*8.89558*8.9026*8.9027*8.89405
01/20/2016 14:55:00*8.9026*8.89601*8.9032*8.89541
01/20/2016 15:00:00*8.89601*8.88842*8.89717*8.88675
01/20/2016 15:05:00*8.88842*8.88864*8.8941*8.8816
01/20/2016 15:10:00*8.88864*8.883*8.88864*8.87842
01/20/2016 15:15:00*8.883*8.89079*8.89135*8.88231
01/20/2016 15:20:00*8.89079*8.8785*8.8938*8.8785
01/20/2016 15:25:00*8.8785*8.88206*8.8862*8.8785
01/20/2016 15:30:00*8.88206*8.87734*8.88363*8.87458
01/20/2016 15:35:00*8.87734*8.87957*8.88081*8.8735
01/20/2016 15:40:00*8.87957*8.88158*8.88375*8.87728
01/20/2016 15:45:00*8.88158*8.8805*8.8833*8.87919
01/20/2016 15:50:00*8.8805*8.8873*8.888*8.879
01/20/2016 15:55:00*8.8873*8.88341*8.8873*8.8804
01/20/2016 16:00:00*8.88341*8.8819*8.88418*8.88107
01/20/2016 16:05:00*8.8819*8.88112*8.88351*8.87992
01/20/2016 16:10:00*8.88112*8.87973*8.88254*8.87878
01/20/2016 16:15:00*8.87973*8.87944*8.88053*8.87819
01/20/2016 16:20:00*8.87944*8.87493*8.88055*8.87458
01/20/2016 16:25:00*8.87493*8.87297*8.87861*8.86987
01/20/2016 16:30:00*8.87297*8.87129*8.87297*8.86929
01/20/2016 16:35:00*8.87129*8.87015*8.87201*8.86945
01/20/2016 16:40:00*8.87015*8.8718*8.87632*8.87015
01/20/2016 16:45:00*8.8718*8.87505*8.87593*8.86972
01/20/2016 16:50:00*8.87505*8.87397*8.87882*8.87173
01/20/2016 16:55:00*8.87397*8.87278*8.87647*8.87145
01/20/2016 17:00:00*8.87278*8.863*8.8778*8.863
