01/18/2016 17:05:00*8.8959*8.8823*8.8959*8.8822
01/18/2016 17:10:00*8.8823*8.8824*8.8849*8.8823
01/18/2016 17:15:00*8.8824*8.87864*8.8839*8.87864
01/18/2016 17:20:00*8.87864*8.8828*8.8847*8.87864
01/18/2016 17:25:00*8.8828*8.8922*8.8922*8.8822
01/18/2016 17:30:00*8.8922*8.8865*8.899*8.8846
01/18/2016 17:35:00*8.8865*8.8885*8.8885*8.8854
01/18/2016 17:40:00*8.8885*8.8883*8.8886*8.8882
01/18/2016 17:45:00*8.8883*8.88565*8.8886*8.8855
01/18/2016 17:50:00*8.88565*8.8855*8.8859*8.8854
01/18/2016 17:55:00*8.8855*8.8897*8.8986*8.88256
01/18/2016 18:00:00*8.8897*8.89382*8.8962*8.8862
01/18/2016 18:05:00*8.89382*8.897*8.8974*8.89382
01/18/2016 18:10:00*8.897*8.89835*8.89835*8.8951
01/18/2016 18:15:00*8.89835*8.8975*8.89994*8.8974
01/18/2016 18:20:00*8.8975*8.8949*8.8975*8.8949
01/18/2016 18:25:00*8.8949*8.894*8.8951*8.894
01/18/2016 18:30:00*8.894*8.894*8.8942*8.8937
01/18/2016 18:35:00*8.894*8.8925*8.8942*8.8901
01/18/2016 18:40:00*8.8925*8.8913*8.893*8.8913
01/18/2016 18:45:00*8.8913*8.8917*8.8922*8.8902
01/18/2016 18:50:00*8.8917*8.8941*8.8942*8.8917
01/18/2016 18:55:00*8.8941*8.8947*8.8951*8.8941
01/18/2016 19:00:00*8.8947*8.8962*8.8964*8.8939
01/18/2016 19:05:00*8.8962*8.89901*8.89948*8.895
01/18/2016 19:10:00*8.89901*8.89778*8.89952*8.8954
01/18/2016 19:15:00*8.89778*8.89665*8.89823*8.89617
01/18/2016 19:20:00*8.89665*8.8993*8.90211*8.89663
01/18/2016 19:25:00*8.8993*8.898*8.90072*8.897
01/18/2016 19:30:00*8.898*8.8978*8.899*8.8955
01/18/2016 19:35:00*8.8978*8.8963*8.8987*8.8963
01/18/2016 19:40:00*8.8963*8.8983*8.8983*8.8963
01/18/2016 19:45:00*8.8983*8.8995*8.8999*8.8977
01/18/2016 19:50:00*8.8995*8.8967*8.8995*8.8956
01/18/2016 19:55:00*8.8967*8.8989*8.8989*8.8966
01/18/2016 20:00:00*8.8989*8.8989*8.8997*8.8984
01/18/2016 20:05:00*8.8989*8.8969*8.8992*8.8963
01/18/2016 20:10:00*8.8969*8.8973*8.8983*8.8968
01/18/2016 20:15:00*8.8973*8.8968*8.8976*8.8967
01/18/2016 20:20:00*8.8968*8.8996*8.90048*8.8952
01/18/2016 20:25:00*8.8996*8.8988*8.8998*8.8962
01/18/2016 20:30:00*8.8988*8.89782*8.8988*8.8974
01/18/2016 20:35:00*8.89782*8.8968*8.89811*8.8966
01/18/2016 20:40:00*8.8968*8.8962*8.8975*8.8958
01/18/2016 20:45:00*8.8962*8.8932*8.8974*8.8924
01/18/2016 20:50:00*8.8932*8.89321*8.8958*8.89263
01/18/2016 20:55:00*8.89321*8.8931*8.89321*8.8848
01/18/2016 21:00:00*8.8931*8.89617*8.89651*8.8927
01/18/2016 21:05:00*8.89617*8.8963*8.89794*8.88718
01/18/2016 21:10:00*8.8963*8.8952*8.8984*8.8949
01/18/2016 21:15:00*8.8952*8.8936*8.8965*8.8932
01/18/2016 21:20:00*8.8936*8.8925*8.8946*8.8914
01/18/2016 21:25:00*8.8925*8.8976*8.8979*8.8911
01/18/2016 21:30:00*8.8976*8.8933*8.8999*8.8933
01/18/2016 21:35:00*8.8933*8.9003*8.9018*8.8926
01/18/2016 21:40:00*8.9003*8.8976*8.901*8.896
01/18/2016 21:45:00*8.8976*8.8973*8.8983*8.8968
01/18/2016 21:50:00*8.8973*8.8979*8.9007*8.8973
01/18/2016 21:55:00*8.8979*8.9003*8.9013*8.8979
01/18/2016 22:00:00*8.9003*8.8997*8.9005*8.8985
01/18/2016 22:05:00*8.8997*8.8993*8.9001*8.89677
01/18/2016 22:10:00*8.8993*8.9006*8.9019*8.8993
01/18/2016 22:15:00*8.9006*8.8985*8.9009*8.8982
01/18/2016 22:20:00*8.8985*8.898*8.8987*8.8949
01/18/2016 22:25:00*8.898*8.8998*8.9*8.8961
01/18/2016 22:30:00*8.8998*8.8997*8.9013*8.89765
01/18/2016 22:35:00*8.8997*8.9013*8.9022*8.8997
01/18/2016 22:40:00*8.9013*8.9025*8.9038*8.9013
01/18/2016 22:45:00*8.9025*8.9012*8.9028*8.9012
01/18/2016 22:50:00*8.9012*8.89905*8.9021*8.8967
01/18/2016 22:55:00*8.89905*8.8968*8.89905*8.8966
01/18/2016 23:00:00*8.8968*8.8988*8.8988*8.894
01/18/2016 23:05:00*8.8988*8.88753*8.9001*8.8872
01/18/2016 23:10:00*8.88753*8.8919*8.8932*8.88737
01/18/2016 23:15:00*8.8919*8.8905*8.8929*8.8904
01/18/2016 23:20:00*8.8905*8.8886*8.8918*8.8875
01/18/2016 23:25:00*8.8886*8.8901*8.8901*8.8883
01/18/2016 23:30:00*8.8901*8.8905*8.8918*8.88715
01/18/2016 23:35:00*8.8905*8.8923*8.8926*8.8903
01/18/2016 23:40:00*8.8923*8.8907*8.893*8.8907
01/18/2016 23:45:00*8.8907*8.8914*8.8921*8.8903
01/18/2016 23:50:00*8.8914*8.891*8.8914*8.8901
01/18/2016 23:55:00*8.891*8.8891*8.8912*8.8886
01/19/2016 00:00:00*8.8891*8.8878*8.8892*8.8877
01/19/2016 00:05:00*8.8878*8.8907*8.8908*8.8874
01/19/2016 00:10:00*8.8907*8.8894*8.8908*8.889
01/19/2016 00:15:00*8.8894*8.8892*8.8895*8.8883
01/19/2016 00:20:00*8.8892*8.8914*8.8916*8.8892
01/19/2016 00:25:00*8.8914*8.8909*8.8917*8.8903
01/19/2016 00:30:00*8.8909*8.88808*8.89247*8.8867
01/19/2016 00:35:00*8.88808*8.8887*8.8899*8.88762
01/19/2016 00:40:00*8.8887*8.8895*8.89*8.8887
01/19/2016 00:45:00*8.8895*8.8886*8.8914*8.8885
01/19/2016 00:50:00*8.8886*8.8909*8.8938*8.8885
01/19/2016 00:55:00*8.8909*8.8913*8.8916*8.8901
01/19/2016 01:00:00*8.8913*8.8864*8.8918*8.886
01/19/2016 01:05:00*8.8864*8.8869*8.88878*8.8848
01/19/2016 01:10:00*8.8869*8.8838*8.8876*8.8838
01/19/2016 01:15:00*8.8838*8.8839*8.8876*8.8832
01/19/2016 01:20:00*8.8839*8.8797*8.8839*8.8786
01/19/2016 01:25:00*8.8797*8.8822*8.8822*8.8788
01/19/2016 01:30:00*8.8822*8.8846*8.8853*8.8817
01/19/2016 01:35:00*8.8846*8.8824*8.8876*8.8824
01/19/2016 01:40:00*8.8824*8.882*8.8824*8.8779
01/19/2016 01:45:00*8.882*8.8809*8.8828*8.8771
01/19/2016 01:50:00*8.8809*8.8758*8.881*8.8758
01/19/2016 01:55:00*8.8758*8.8769*8.8805*8.87055
01/19/2016 02:00:00*8.8769*8.8743*8.8802*8.86947
01/19/2016 02:05:00*8.8743*8.87409*8.8825*8.8692
01/19/2016 02:10:00*8.87409*8.86615*8.8758*8.8631
01/19/2016 02:15:00*8.86615*8.86715*8.87204*8.86615
01/19/2016 02:20:00*8.86715*8.86902*8.8774*8.86715
01/19/2016 02:25:00*8.86902*8.8708*8.8709*8.8654
01/19/2016 02:30:00*8.8708*8.8677*8.8743*8.8674
01/19/2016 02:35:00*8.8677*8.8685*8.8723*8.86744
01/19/2016 02:40:00*8.8685*8.86556*8.8721*8.86556
01/19/2016 02:45:00*8.86556*8.8639*8.8669*8.8626
01/19/2016 02:50:00*8.8639*8.86395*8.8642*8.8615
01/19/2016 02:55:00*8.86395*8.86827*8.86957*8.86395
01/19/2016 03:00:00*8.86827*8.8676*8.8721*8.865
01/19/2016 03:05:00*8.8676*8.86557*8.8714*8.8649
01/19/2016 03:10:00*8.86557*8.8584*8.8658*8.8573
01/19/2016 03:15:00*8.8584*8.86104*8.86234*8.85441
01/19/2016 03:20:00*8.86104*8.85453*8.8616*8.8521
01/19/2016 03:25:00*8.85453*8.8525*8.85503*8.84706
01/19/2016 03:30:00*8.8525*8.8565*8.8574*8.8509
01/19/2016 03:35:00*8.8565*8.85781*8.8579*8.85119
01/19/2016 03:40:00*8.85781*8.85479*8.85781*8.8505
01/19/2016 03:45:00*8.85479*8.85394*8.85605*8.8512
01/19/2016 03:50:00*8.85394*8.8524*8.85777*8.8523
01/19/2016 03:55:00*8.8524*8.8465*8.85628*8.8438
01/19/2016 04:00:00*8.8465*8.83763*8.8476*8.8371
01/19/2016 04:05:00*8.83763*8.8422*8.8455*8.837
01/19/2016 04:10:00*8.8422*8.84261*8.848*8.84031
01/19/2016 04:15:00*8.84261*8.8385*8.84291*8.8372
01/19/2016 04:20:00*8.8385*8.8464*8.84775*8.8367
01/19/2016 04:25:00*8.8464*8.84499*8.84761*8.8417
01/19/2016 04:30:00*8.84499*8.8347*8.84499*8.8341
01/19/2016 04:35:00*8.8347*8.83919*8.8406*8.83008
01/19/2016 04:40:00*8.83919*8.8294*8.8408*8.8291
01/19/2016 04:45:00*8.8294*8.8231*8.8329*8.8231
01/19/2016 04:50:00*8.8231*8.83664*8.83664*8.82258
01/19/2016 04:55:00*8.83664*8.83474*8.84844*8.83255
01/19/2016 05:00:00*8.83474*8.8366*8.84286*8.8263
01/19/2016 05:05:00*8.8366*8.83966*8.84074*8.82673
01/19/2016 05:10:00*8.83966*8.82593*8.84083*8.82593
01/19/2016 05:15:00*8.82593*8.8318*8.8322*8.823
01/19/2016 05:20:00*8.8318*8.8399*8.84038*8.8314
01/19/2016 05:25:00*8.8399*8.83631*8.8401*8.8287
01/19/2016 05:30:00*8.83631*8.84417*8.84417*8.83473
01/19/2016 05:35:00*8.84417*8.83614*8.8471*8.83377
01/19/2016 05:40:00*8.83614*8.8297*8.8362*8.8292
01/19/2016 05:45:00*8.8297*8.8298*8.8316*8.8294
01/19/2016 05:50:00*8.8298*8.82534*8.83007*8.82455
01/19/2016 05:55:00*8.82534*8.81929*8.82709*8.8158
01/19/2016 06:00:00*8.81929*8.83001*8.83517*8.81906
01/19/2016 06:05:00*8.83001*8.8254*8.83391*8.82437
01/19/2016 06:10:00*8.8254*8.82509*8.8256*8.8218
01/19/2016 06:15:00*8.82509*8.8206*8.82684*8.82046
01/19/2016 06:20:00*8.8206*8.8148*8.8209*8.81409
01/19/2016 06:25:00*8.8148*8.81921*8.82056*8.81382
01/19/2016 06:30:00*8.81921*8.8171*8.8218*8.8156
01/19/2016 06:35:00*8.8171*8.81829*8.8231*8.817
01/19/2016 06:40:00*8.81829*8.81708*8.81909*8.81359
01/19/2016 06:45:00*8.81708*8.819*8.8194*8.81646
01/19/2016 06:50:00*8.819*8.83066*8.83066*8.81876
01/19/2016 06:55:00*8.83066*8.8265*8.83187*8.8243
01/19/2016 07:00:00*8.8265*8.8291*8.83198*8.82499
01/19/2016 07:05:00*8.8291*8.83047*8.8343*8.8277
01/19/2016 07:10:00*8.83047*8.8328*8.83424*8.82758
01/19/2016 07:15:00*8.8328*8.82696*8.8328*8.8237
01/19/2016 07:20:00*8.82696*8.8304*8.8331*8.82688
01/19/2016 07:25:00*8.8304*8.82769*8.83081*8.82729
01/19/2016 07:30:00*8.82769*8.8299*8.83138*8.8228
01/19/2016 07:35:00*8.8299*8.8332*8.8333*8.8296
01/19/2016 07:40:00*8.8332*8.8353*8.8354*8.82668
01/19/2016 07:45:00*8.8353*8.8357*8.83912*8.8346
01/19/2016 07:50:00*8.8357*8.8399*8.8399*8.8356
01/19/2016 07:55:00*8.8399*8.8409*8.84153*8.83855
01/19/2016 08:00:00*8.8409*8.846*8.846*8.8375
01/19/2016 08:05:00*8.846*8.85265*8.8543*8.8455
01/19/2016 08:10:00*8.85265*8.8548*8.8562*8.85003
01/19/2016 08:15:00*8.8548*8.8504*8.8551*8.8488
01/19/2016 08:20:00*8.8504*8.85084*8.856*8.8464
01/19/2016 08:25:00*8.85084*8.85325*8.85631*8.84601
01/19/2016 08:30:00*8.85325*8.8459*8.85353*8.8443
01/19/2016 08:35:00*8.8459*8.836*8.8459*8.83418
01/19/2016 08:40:00*8.836*8.8293*8.83736*8.8275
01/19/2016 08:45:00*8.8293*8.8212*8.8305*8.8211
01/19/2016 08:50:00*8.8212*8.8248*8.8251*8.8206
01/19/2016 08:55:00*8.8248*8.829*8.8356*8.8244
01/19/2016 09:00:00*8.829*8.8278*8.8298*8.8232
01/19/2016 09:05:00*8.8278*8.8302*8.8383*8.82689
01/19/2016 09:10:00*8.8302*8.8245*8.8315*8.8213
01/19/2016 09:15:00*8.8245*8.8216*8.83379*8.82097
01/19/2016 09:20:00*8.8216*8.82579*8.83226*8.8212
01/19/2016 09:25:00*8.82579*8.82484*8.8302*8.8154
01/19/2016 09:30:00*8.82484*8.82841*8.83286*8.82456
01/19/2016 09:35:00*8.82841*8.8251*8.83161*8.8247
01/19/2016 09:40:00*8.8251*8.8287*8.83382*8.8222
01/19/2016 09:45:00*8.8287*8.83271*8.8366*8.82722
01/19/2016 09:50:00*8.83271*8.83683*8.8408*8.82795
01/19/2016 09:55:00*8.83683*8.83554*8.84378*8.8289
01/19/2016 10:00:00*8.83554*8.83814*8.83814*8.83256
01/19/2016 10:05:00*8.83814*8.84028*8.84114*8.82902
01/19/2016 10:10:00*8.84028*8.83658*8.84283*8.83557
01/19/2016 10:15:00*8.83658*8.83379*8.84044*8.8313
01/19/2016 10:20:00*8.83379*8.8329*8.838*8.8258
01/19/2016 10:25:00*8.8329*8.82486*8.8347*8.82121
01/19/2016 10:30:00*8.82486*8.82431*8.8258*8.82023
01/19/2016 10:35:00*8.82431*8.8211*8.8246*8.8192
01/19/2016 10:40:00*8.8211*8.8217*8.8224*8.8176
01/19/2016 10:45:00*8.8217*8.821*8.822*8.8176
01/19/2016 10:50:00*8.821*8.8178*8.82258*8.81587
01/19/2016 10:55:00*8.8178*8.8184*8.8194*8.8149
01/19/2016 11:00:00*8.8184*8.8201*8.8218*8.81334
01/19/2016 11:05:00*8.8201*8.81489*8.8215*8.81429
01/19/2016 11:10:00*8.81489*8.81841*8.81957*8.81278
01/19/2016 11:15:00*8.81841*8.81742*8.82113*8.8103
01/19/2016 11:20:00*8.81742*8.81646*8.8207*8.81373
01/19/2016 11:25:00*8.81646*8.81411*8.8194*8.8108
01/19/2016 11:30:00*8.81411*8.8148*8.8192*8.81387
01/19/2016 11:35:00*8.8148*8.81095*8.81764*8.80893
01/19/2016 11:40:00*8.81095*8.8079*8.8113*8.80665
01/19/2016 11:45:00*8.8079*8.80703*8.81273*8.80383
01/19/2016 11:50:00*8.80703*8.79961*8.80903*8.79901
01/19/2016 11:55:00*8.79961*8.7939*8.79961*8.7929
01/19/2016 12:00:00*8.7939*8.7983*8.80114*8.7934
01/19/2016 12:05:00*8.7983*8.8071*8.8082*8.7963
01/19/2016 12:10:00*8.8071*8.8061*8.8095*8.8057
01/19/2016 12:15:00*8.8061*8.8029*8.8071*8.8019
01/19/2016 12:20:00*8.8029*8.7998*8.8039*8.7963
01/19/2016 12:25:00*8.7998*8.80086*8.8016*8.7958
01/19/2016 12:30:00*8.80086*8.8007*8.8032*8.7972
01/19/2016 12:35:00*8.8007*8.799*8.8009*8.7969
01/19/2016 12:40:00*8.799*8.7968*8.8007*8.7964
01/19/2016 12:45:00*8.7968*8.7951*8.7975*8.7908
01/19/2016 12:50:00*8.7951*8.7925*8.7984*8.7913
01/19/2016 12:55:00*8.7925*8.7911*8.7945*8.7884
01/19/2016 13:00:00*8.7911*8.7929*8.7953*8.7906
01/19/2016 13:05:00*8.7929*8.7947*8.7947*8.7915
01/19/2016 13:10:00*8.7947*8.7976*8.7995*8.7906
01/19/2016 13:15:00*8.7976*8.7982*8.7989*8.794
01/19/2016 13:20:00*8.7982*8.798*8.8015*8.7969
01/19/2016 13:25:00*8.798*8.7965*8.8*8.7947
01/19/2016 13:30:00*8.7965*8.7997*8.8024*8.795
01/19/2016 13:35:00*8.7997*8.8005*8.8024*8.7979
01/19/2016 13:40:00*8.8005*8.797*8.8015*8.7962
01/19/2016 13:45:00*8.797*8.7952*8.7977*8.793
01/19/2016 13:50:00*8.7952*8.796*8.7987*8.7951
01/19/2016 13:55:00*8.796*8.7983*8.7984*8.7935
01/19/2016 14:00:00*8.7983*8.7991*8.8003*8.7958
01/19/2016 14:05:00*8.7991*8.8005*8.801*8.796
01/19/2016 14:10:00*8.8005*8.8022*8.8022*8.7966
01/19/2016 14:15:00*8.8022*8.8007*8.8059*8.79665
01/19/2016 14:20:00*8.8007*8.8086*8.8089*8.8007
01/19/2016 14:25:00*8.8086*8.7983*8.8113*8.7979
01/19/2016 14:30:00*8.7983*8.8023*8.80552*8.79489
01/19/2016 14:35:00*8.8023*8.80249*8.8034*8.7993
01/19/2016 14:40:00*8.80249*8.80344*8.80459*8.80196
01/19/2016 14:45:00*8.80344*8.80199*8.80418*8.8014
01/19/2016 14:50:00*8.80199*8.80541*8.80605*8.8014
01/19/2016 14:55:00*8.80541*8.80759*8.80759*8.80496
01/19/2016 15:00:00*8.80759*8.80615*8.80803*8.8057
01/19/2016 15:05:00*8.80615*8.8037*8.80866*8.8037
01/19/2016 15:10:00*8.8037*8.80277*8.8049*8.80167
01/19/2016 15:15:00*8.80277*8.80494*8.80588*8.80035
01/19/2016 15:20:00*8.80494*8.80401*8.80578*8.80371
01/19/2016 15:25:00*8.80401*8.80677*8.80732*8.80321
01/19/2016 15:30:00*8.80677*8.80757*8.8086*8.8058
01/19/2016 15:35:00*8.80757*8.7946*8.80835*8.79385
01/19/2016 15:40:00*8.7946*8.7991*8.7991*8.79299
01/19/2016 15:45:00*8.7991*8.7999*8.80032*8.7971
01/19/2016 15:50:00*8.7999*8.79885*8.80164*8.79749
01/19/2016 15:55:00*8.79885*8.80341*8.80482*8.79885
01/19/2016 16:00:00*8.80341*8.80819*8.8091*8.80275
01/19/2016 16:05:00*8.80819*8.81028*8.81028*8.80526
01/19/2016 16:10:00*8.81028*8.80981*8.81163*8.80898
01/19/2016 16:15:00*8.80981*8.81203*8.8154*8.8096
01/19/2016 16:20:00*8.81203*8.81614*8.8183*8.81132
01/19/2016 16:25:00*8.81614*8.8155*8.81811*8.81511
01/19/2016 16:30:00*8.8155*8.81732*8.81857*8.8155
01/19/2016 16:35:00*8.81732*8.81807*8.81861*8.81654
01/19/2016 16:40:00*8.81807*8.81854*8.81854*8.81801
01/19/2016 16:45:00*8.81854*8.8168*8.81854*8.8166
01/19/2016 16:50:00*8.8168*8.8178*8.8192*8.81475
01/19/2016 16:55:00*8.8178*8.8157*8.819*8.81398
01/19/2016 17:00:00*8.8157*8.7945*8.8157*8.7941
