01/17/2016 17:05:00*8.83648*8.8466*8.8486*8.8356
01/17/2016 17:10:00*8.8466*8.83965*8.8466*8.83965
01/17/2016 17:15:00*8.83965*8.84288*8.8535*8.83965
01/17/2016 17:20:00*8.84288*8.8466*8.8466*8.84288
01/17/2016 17:25:00*8.8466*8.839*8.8561*8.83741
01/17/2016 17:30:00*8.839*8.8281*8.839*8.8281
01/17/2016 17:35:00*8.8281*8.8369*8.8414*8.81
01/17/2016 17:40:00*8.8369*8.82608*8.8411*8.82433
01/17/2016 17:45:00*8.82608*8.82407*8.8286*8.80785
01/17/2016 17:50:00*8.82407*8.82496*8.83064*8.82192
01/17/2016 17:55:00*8.82496*8.83049*8.84217*8.82381
01/17/2016 18:00:00*8.83049*8.8287*8.83667*8.82284
01/17/2016 18:05:00*8.8287*8.8351*8.8396*8.82264
01/17/2016 18:10:00*8.8351*8.84247*8.84304*8.8351
01/17/2016 18:15:00*8.84247*8.84091*8.84311*8.84091
01/17/2016 18:20:00*8.84091*8.83692*8.84091*8.83443
01/17/2016 18:25:00*8.83692*8.84066*8.84175*8.82995
01/17/2016 18:30:00*8.84066*8.83601*8.84097*8.8332
01/17/2016 18:35:00*8.83601*8.83869*8.83883*8.83204
01/17/2016 18:40:00*8.83869*8.84453*8.85448*8.83528
01/17/2016 18:45:00*8.84453*8.84682*8.84765*8.84231
01/17/2016 18:50:00*8.84682*8.84797*8.84803*8.84576
01/17/2016 18:55:00*8.84797*8.8476*8.8491*8.84686
01/17/2016 19:00:00*8.8476*8.84858*8.84954*8.84735
01/17/2016 19:05:00*8.84858*8.8484*8.85038*8.84786
01/17/2016 19:10:00*8.8484*8.84905*8.85073*8.8484
01/17/2016 19:15:00*8.84905*8.85059*8.8516*8.84775
01/17/2016 19:20:00*8.85059*8.8526*8.85354*8.84872
01/17/2016 19:25:00*8.8526*8.85348*8.85489*8.8507
01/17/2016 19:30:00*8.85348*8.85136*8.85445*8.85018
01/17/2016 19:35:00*8.85136*8.8559*8.8569*8.8495
01/17/2016 19:40:00*8.8559*8.86294*8.86359*8.8542
01/17/2016 19:45:00*8.86294*8.86453*8.8658*8.86139
01/17/2016 19:50:00*8.86453*8.8618*8.86484*8.8603
01/17/2016 19:55:00*8.8618*8.86227*8.86253*8.85973
01/17/2016 20:00:00*8.86227*8.8647*8.86589*8.86227
01/17/2016 20:05:00*8.8647*8.86648*8.86801*8.86459
01/17/2016 20:10:00*8.86648*8.86632*8.86923*8.86513
01/17/2016 20:15:00*8.86632*8.8623*8.86837*8.8623
01/17/2016 20:20:00*8.8623*8.86733*8.87324*8.85971
01/17/2016 20:25:00*8.86733*8.8659*8.87257*8.86432
01/17/2016 20:30:00*8.8659*8.86256*8.86636*8.86109
01/17/2016 20:35:00*8.86256*8.86062*8.86491*8.86012
01/17/2016 20:40:00*8.86062*8.8609*8.86475*8.86002
01/17/2016 20:45:00*8.8609*8.86104*8.8663*8.86053
01/17/2016 20:50:00*8.86104*8.85655*8.86474*8.8558
01/17/2016 20:55:00*8.85655*8.85205*8.85697*8.84837
01/17/2016 21:00:00*8.85205*8.85176*8.85431*8.84725
01/17/2016 21:05:00*8.85176*8.84878*8.85217*8.84724
01/17/2016 21:10:00*8.84878*8.84666*8.84985*8.84638
01/17/2016 21:15:00*8.84666*8.8477*8.84835*8.84627
01/17/2016 21:20:00*8.8477*8.8472*8.8493*8.8464
01/17/2016 21:25:00*8.8472*8.84456*8.8477*8.8438
01/17/2016 21:30:00*8.84456*8.84632*8.8476*8.84442
01/17/2016 21:35:00*8.84632*8.84839*8.85*8.84412
01/17/2016 21:40:00*8.84839*8.84938*8.85012*8.84785
01/17/2016 21:45:00*8.84938*8.8504*8.85134*8.84809
01/17/2016 21:50:00*8.8504*8.8533*8.85387*8.84985
01/17/2016 21:55:00*8.8533*8.85459*8.85525*8.8531
01/17/2016 22:00:00*8.85459*8.85191*8.8558*8.8503
01/17/2016 22:05:00*8.85191*8.85223*8.85339*8.85084
01/17/2016 22:10:00*8.85223*8.8522*8.85401*8.85131
01/17/2016 22:15:00*8.8522*8.85072*8.85282*8.85
01/17/2016 22:20:00*8.85072*8.84955*8.85082*8.8489
01/17/2016 22:25:00*8.84955*8.85131*8.85142*8.84951
01/17/2016 22:30:00*8.85131*8.8518*8.85211*8.85056
01/17/2016 22:35:00*8.8518*8.85295*8.85365*8.8516
01/17/2016 22:40:00*8.85295*8.8512*8.85461*8.85038
01/17/2016 22:45:00*8.8512*8.8472*8.85144*8.8457
01/17/2016 22:50:00*8.8472*8.8472*8.8489*8.8472
01/17/2016 22:55:00*8.8472*8.8454*8.8472*8.84431
01/17/2016 23:00:00*8.8454*8.8451*8.8477*8.8444
01/17/2016 23:05:00*8.8451*8.845*8.8451*8.8446
01/17/2016 23:10:00*8.845*8.8447*8.845*8.8437
01/17/2016 23:15:00*8.8447*8.8474*8.8479*8.8447
01/17/2016 23:20:00*8.8474*8.8474*8.8485*8.847
01/17/2016 23:25:00*8.8474*8.8466*8.8498*8.8461
01/17/2016 23:30:00*8.8466*8.84517*8.8473*8.8449
01/17/2016 23:35:00*8.84517*8.84462*8.8467*8.84446
01/17/2016 23:40:00*8.84462*8.8497*8.8501*8.84462
01/17/2016 23:45:00*8.8497*8.848*8.8498*8.8478
01/17/2016 23:50:00*8.848*8.848*8.8512*8.8479
01/17/2016 23:55:00*8.848*8.8507*8.851*8.848
01/18/2016 00:00:00*8.8507*8.8484*8.8512*8.8484
01/18/2016 00:05:00*8.8484*8.847*8.8488*8.84429
01/18/2016 00:10:00*8.847*8.8469*8.8476*8.8466
01/18/2016 00:15:00*8.8469*8.8487*8.8487*8.8453
01/18/2016 00:20:00*8.8487*8.8489*8.8495*8.8478
01/18/2016 00:25:00*8.8489*8.8505*8.8507*8.8488
01/18/2016 00:30:00*8.8505*8.8507*8.8512*8.8503
01/18/2016 00:35:00*8.8507*8.8514*8.8535*8.8497
01/18/2016 00:40:00*8.8514*8.8557*8.8565*8.8506
01/18/2016 00:45:00*8.8557*8.8552*8.8557*8.8527
01/18/2016 00:50:00*8.8552*8.8579*8.858*8.8552
01/18/2016 00:55:00*8.8579*8.8578*8.8581*8.8553
01/18/2016 01:00:00*8.8578*8.8538*8.8591*8.8538
01/18/2016 01:05:00*8.8538*8.8534*8.8558*8.8531
01/18/2016 01:10:00*8.8534*8.854*8.8544*8.8531
01/18/2016 01:15:00*8.854*8.8628*8.8639*8.85293
01/18/2016 01:20:00*8.8628*8.8621*8.8636*8.8604
01/18/2016 01:25:00*8.8621*8.8641*8.8645*8.8618
01/18/2016 01:30:00*8.8641*8.8668*8.8672*8.8625
01/18/2016 01:35:00*8.8668*8.8666*8.8676*8.8653
01/18/2016 01:40:00*8.8666*8.8702*8.8725*8.8662
01/18/2016 01:45:00*8.8702*8.8728*8.8733*8.8688
01/18/2016 01:50:00*8.8728*8.86282*8.8746*8.8626
01/18/2016 01:55:00*8.86282*8.8657*8.8729*8.86282
01/18/2016 02:00:00*8.8657*8.8666*8.868*8.85833
01/18/2016 02:05:00*8.8666*8.8689*8.8762*8.86148
01/18/2016 02:10:00*8.8689*8.8705*8.8724*8.8641
01/18/2016 02:15:00*8.8705*8.8727*8.8747*8.8674
01/18/2016 02:20:00*8.8727*8.87784*8.88144*8.871
01/18/2016 02:25:00*8.87784*8.88083*8.88234*8.87733
01/18/2016 02:30:00*8.88083*8.88308*8.8872*8.88083
01/18/2016 02:35:00*8.88308*8.86308*8.88383*8.86245
01/18/2016 02:40:00*8.86308*8.8627*8.8677*8.8622
01/18/2016 02:45:00*8.8627*8.87708*8.87836*8.8627
01/18/2016 02:50:00*8.87708*8.8825*8.8876*8.8764
01/18/2016 02:55:00*8.8825*8.87925*8.8848*8.87877
01/18/2016 03:00:00*8.87925*8.89114*8.89182*8.8785
01/18/2016 03:05:00*8.89114*8.8881*8.8942*8.88377
01/18/2016 03:10:00*8.8881*8.8908*8.8928*8.8877
01/18/2016 03:15:00*8.8908*8.8817*8.89422*8.8801
01/18/2016 03:20:00*8.8817*8.89*8.89*8.8813
01/18/2016 03:25:00*8.89*8.8849*8.8908*8.8843
01/18/2016 03:30:00*8.8849*8.88796*8.88817*8.8834
01/18/2016 03:35:00*8.88796*8.885*8.88838*8.88037
01/18/2016 03:40:00*8.885*8.8905*8.8933*8.885
01/18/2016 03:45:00*8.8905*8.8808*8.8905*8.8793
01/18/2016 03:50:00*8.8808*8.8855*8.8873*8.8805
01/18/2016 03:55:00*8.8855*8.8794*8.8886*8.8794
01/18/2016 04:00:00*8.8794*8.892*8.89255*8.8788
01/18/2016 04:05:00*8.892*8.8852*8.8927*8.8819
01/18/2016 04:10:00*8.8852*8.8966*8.8986*8.8852
01/18/2016 04:15:00*8.8966*8.8915*8.8968*8.885
01/18/2016 04:20:00*8.8915*8.8936*8.8949*8.8915
01/18/2016 04:25:00*8.8936*8.88009*8.894*8.878
01/18/2016 04:30:00*8.88009*8.8755*8.88306*8.8744
01/18/2016 04:35:00*8.8755*8.8725*8.8772*8.8698
01/18/2016 04:40:00*8.8725*8.8691*8.8733*8.8671
01/18/2016 04:45:00*8.8691*8.86895*8.8696*8.8668
01/18/2016 04:50:00*8.86895*8.8612*8.8735*8.8606
01/18/2016 04:55:00*8.8612*8.863*8.8647*8.8513
01/18/2016 05:00:00*8.863*8.8585*8.8644*8.858
01/18/2016 05:05:00*8.8585*8.8568*8.8591*8.8562
01/18/2016 05:10:00*8.8568*8.8584*8.8587*8.8538
01/18/2016 05:15:00*8.8584*8.8566*8.8612*8.8556
01/18/2016 05:20:00*8.8566*8.8601*8.8601*8.8519
01/18/2016 05:25:00*8.8601*8.8614*8.8634*8.854
01/18/2016 05:30:00*8.8614*8.8614*8.8664*8.86017
01/18/2016 05:35:00*8.8614*8.8591*8.8625*8.8548
01/18/2016 05:40:00*8.8591*8.8574*8.8606*8.8569
01/18/2016 05:45:00*8.8574*8.8593*8.8615*8.85581
01/18/2016 05:50:00*8.8593*8.8578*8.861*8.8575
01/18/2016 05:55:00*8.8578*8.8616*8.865*8.8578
01/18/2016 06:00:00*8.8616*8.8531*8.8632*8.8509
01/18/2016 06:05:00*8.8531*8.85096*8.8539*8.8497
01/18/2016 06:10:00*8.85096*8.8523*8.8529*8.8503
01/18/2016 06:15:00*8.8523*8.8512*8.8527*8.8494
01/18/2016 06:20:00*8.8512*8.8523*8.8533*8.851
01/18/2016 06:25:00*8.8523*8.8546*8.85731*8.852
01/18/2016 06:30:00*8.8546*8.8558*8.85658*8.8535
01/18/2016 06:35:00*8.8558*8.8538*8.8589*8.8538
01/18/2016 06:40:00*8.8538*8.8553*8.8576*8.8514
01/18/2016 06:45:00*8.8553*8.8533*8.8574*8.8532
01/18/2016 06:50:00*8.8533*8.8512*8.85463*8.84752
01/18/2016 06:55:00*8.8512*8.8505*8.85238*8.8489
01/18/2016 07:00:00*8.8505*8.8592*8.8608*8.8494
01/18/2016 07:05:00*8.8592*8.8566*8.8636*8.8561
01/18/2016 07:10:00*8.8566*8.8553*8.8568*8.8535
01/18/2016 07:15:00*8.8553*8.8565*8.8595*8.8552
01/18/2016 07:20:00*8.8565*8.8576*8.85923*8.8542
01/18/2016 07:25:00*8.8576*8.8643*8.865*8.85749
01/18/2016 07:30:00*8.8643*8.8707*8.8712*8.8633
01/18/2016 07:35:00*8.8707*8.8749*8.8782*8.8707
01/18/2016 07:40:00*8.8749*8.8675*8.8751*8.86623
01/18/2016 07:45:00*8.8675*8.8653*8.8679*8.865
01/18/2016 07:50:00*8.8653*8.86492*8.8659*8.8634
01/18/2016 07:55:00*8.86492*8.867*8.867*8.86329
01/18/2016 08:00:00*8.867*8.87047*8.8728*8.8643
01/18/2016 08:05:00*8.87047*8.86515*8.87167*8.8644
01/18/2016 08:10:00*8.86515*8.867*8.8692*8.8642
01/18/2016 08:15:00*8.867*8.8947*8.89609*8.8666
01/18/2016 08:20:00*8.8947*8.887*8.8947*8.8821
01/18/2016 08:25:00*8.887*8.8885*8.8885*8.8841
01/18/2016 08:30:00*8.8885*8.8852*8.8886*8.8851
01/18/2016 08:35:00*8.8852*8.8829*8.8854*8.8827
01/18/2016 08:40:00*8.8829*8.8803*8.8837*8.8782
01/18/2016 08:45:00*8.8803*8.8804*8.88384*8.879
01/18/2016 08:50:00*8.8804*8.8829*8.8829*8.8774
01/18/2016 08:55:00*8.8829*8.88239*8.88386*8.88215
01/18/2016 09:00:00*8.88239*8.88096*8.88539*8.8784
01/18/2016 09:05:00*8.88096*8.879*8.8843*8.8784
01/18/2016 09:10:00*8.879*8.88572*8.88872*8.8764
01/18/2016 09:15:00*8.88572*8.89*8.89*8.8847
01/18/2016 09:20:00*8.89*8.8892*8.8905*8.887
01/18/2016 09:25:00*8.8892*8.8896*8.8901*8.8878
01/18/2016 09:30:00*8.8896*8.8851*8.8896*8.88446
01/18/2016 09:35:00*8.8851*8.8866*8.8869*8.88304
01/18/2016 09:40:00*8.8866*8.8863*8.8886*8.8853
01/18/2016 09:45:00*8.8863*8.8872*8.8885*8.8851
01/18/2016 09:50:00*8.8872*8.892*8.893*8.8853
01/18/2016 09:55:00*8.892*8.8909*8.8928*8.8894
01/18/2016 10:00:00*8.8909*8.8942*8.8979*8.8909
01/18/2016 10:05:00*8.8942*8.8946*8.8948*8.8911
01/18/2016 10:10:00*8.8946*8.8961*8.8963*8.8938
01/18/2016 10:15:00*8.8961*8.892*8.897*8.8905
01/18/2016 10:20:00*8.892*8.89*8.8924*8.88829
01/18/2016 10:25:00*8.89*8.89*8.8911*8.8888
01/18/2016 10:30:00*8.89*8.89194*8.89548*8.8889
01/18/2016 10:35:00*8.89194*8.8884*8.893*8.8876
01/18/2016 10:40:00*8.8884*8.8874*8.89067*8.8869
01/18/2016 10:45:00*8.8874*8.89039*8.8912*8.887
01/18/2016 10:50:00*8.89039*8.8929*8.89339*8.8899
01/18/2016 10:55:00*8.8929*8.8935*8.89467*8.88944
01/18/2016 11:00:00*8.8935*8.89666*8.8987*8.8934
01/18/2016 11:05:00*8.89666*8.89609*8.8987*8.89179
01/18/2016 11:10:00*8.89609*8.9011*8.90297*8.8957
01/18/2016 11:15:00*8.9011*8.89844*8.9021*8.8959
01/18/2016 11:20:00*8.89844*8.8969*8.89921*8.8951
01/18/2016 11:25:00*8.8969*8.9019*8.9039*8.8962
01/18/2016 11:30:00*8.9019*8.9057*8.9065*8.9019
01/18/2016 11:35:00*8.9057*8.9048*8.9057*8.9024
01/18/2016 11:40:00*8.9048*8.9102*8.9108*8.9035
01/18/2016 11:45:00*8.9102*8.9104*8.91942*8.9091
01/18/2016 11:50:00*8.9104*8.9098*8.9119*8.9083
01/18/2016 11:55:00*8.9098*8.91149*8.91404*8.9097
01/18/2016 12:00:00*8.91149*8.9107*8.91266*8.9105
01/18/2016 12:05:00*8.9107*8.9089*8.9115*8.9087
01/18/2016 12:10:00*8.9089*8.9106*8.9127*8.9062
01/18/2016 12:15:00*8.9106*8.9114*8.9127*8.9105
01/18/2016 12:20:00*8.9114*8.9076*8.9114*8.9071
01/18/2016 12:25:00*8.9076*8.9051*8.9077*8.9041
01/18/2016 12:30:00*8.9051*8.9064*8.90699*8.9051
01/18/2016 12:35:00*8.9064*8.9052*8.9066*8.9052
01/18/2016 12:40:00*8.9052*8.9055*8.9064*8.905
01/18/2016 12:45:00*8.9055*8.9064*8.9068*8.9054
01/18/2016 12:50:00*8.9064*8.9053*8.9064*8.9051
01/18/2016 12:55:00*8.9053*8.9032*8.9058*8.903
01/18/2016 13:00:00*8.9032*8.905*8.9051*8.9031
01/18/2016 13:05:00*8.905*8.9051*8.9052*8.9046
01/18/2016 13:10:00*8.9051*8.9068*8.9069*8.9051
01/18/2016 13:15:00*8.9068*8.9043*8.90681*8.9031
01/18/2016 13:20:00*8.9043*8.90226*8.90455*8.9019
01/18/2016 13:25:00*8.90226*8.9039*8.9039*8.90189
01/18/2016 13:30:00*8.9039*8.9018*8.9045*8.9012
01/18/2016 13:35:00*8.9018*8.9056*8.9056*8.9018
01/18/2016 13:40:00*8.9056*8.9076*8.9081*8.9055
01/18/2016 13:45:00*8.9076*8.9071*8.9089*8.907
01/18/2016 13:50:00*8.9071*8.9076*8.9078*8.9052
01/18/2016 13:55:00*8.9076*8.904*8.9076*8.9029
01/18/2016 14:00:00*8.904*8.9021*8.9047*8.9016
01/18/2016 14:05:00*8.9021*8.90196*8.9029*8.90115
01/18/2016 14:10:00*8.90196*8.9037*8.9042*8.90176
01/18/2016 14:15:00*8.9037*8.9035*8.9043*8.9032
01/18/2016 14:20:00*8.9035*8.903*8.9044*8.9026
01/18/2016 14:25:00*8.903*8.9009*8.9031*8.90053
01/18/2016 14:30:00*8.9009*8.90057*8.9009*8.9004
01/18/2016 14:35:00*8.90057*8.90176*8.90176*8.9002
01/18/2016 14:40:00*8.90176*8.90176*8.90176*8.90147
01/18/2016 14:45:00*8.90176*8.90052*8.9027*8.90013
01/18/2016 14:50:00*8.90052*8.90045*8.901*8.90045
01/18/2016 14:55:00*8.90045*8.9012*8.9012*8.90021
01/18/2016 15:00:00*8.9012*8.9024*8.9026*8.9006
01/18/2016 15:05:00*8.9024*8.8982*8.9025*8.8982
01/18/2016 15:10:00*8.8982*8.8967*8.8982*8.8964
01/18/2016 15:15:00*8.8967*8.8951*8.8978*8.8951
01/18/2016 15:20:00*8.8951*8.8961*8.8971*8.8951
01/18/2016 15:25:00*8.8961*8.8965*8.8971*8.8952
01/18/2016 15:30:00*8.8965*8.8961*8.8975*8.8954
01/18/2016 15:35:00*8.8961*8.8957*8.8979*8.8953
01/18/2016 15:40:00*8.8957*8.894*8.8961*8.894
01/18/2016 15:45:00*8.894*8.89588*8.8963*8.894
01/18/2016 15:50:00*8.89588*8.8962*8.8984*8.8954
01/18/2016 15:55:00*8.8962*8.89418*8.8962*8.89397
01/18/2016 16:00:00*8.89418*8.89526*8.8958*8.89386
01/18/2016 16:05:00*8.89526*8.894*8.89542*8.89346
01/18/2016 16:10:00*8.894*8.89614*8.89693*8.894
01/18/2016 16:15:00*8.89614*8.89646*8.89687*8.89608
01/18/2016 16:20:00*8.89646*8.89651*8.89656*8.8962
01/18/2016 16:25:00*8.89651*8.896*8.89651*8.896
01/18/2016 16:30:00*8.896*8.8949*8.89753*8.8946
01/18/2016 16:35:00*8.8949*8.89655*8.8966*8.8949
01/18/2016 16:40:00*8.89655*8.8956*8.89655*8.8955
01/18/2016 16:45:00*8.8956*8.8956*8.8959*8.8954
01/18/2016 16:50:00*8.8956*8.8972*8.8972*8.8952
01/18/2016 16:55:00*8.8972*8.8958*8.8972*8.8958
01/18/2016 17:00:00*8.8958*8.8959*8.8968*8.8942
