01/17/2016 15:00:00*8.839*8.839*8.839*8.839
01/17/2016 15:05:00*8.839*8.839*8.839*8.839
01/17/2016 15:10:00*8.839*8.839*8.839*8.839
01/17/2016 15:15:00*8.839*8.839*8.839*8.839
01/17/2016 15:20:00*8.839*8.839*8.839*8.839
01/17/2016 15:25:00*8.839*8.839*8.839*8.839
01/17/2016 15:30:00*8.839*8.8363*8.839*8.8324
01/17/2016 15:35:00*8.8363*8.8356*8.8376*8.8356
01/17/2016 15:40:00*8.8356*8.8352*8.8356*8.8352
01/17/2016 15:45:00*8.8352*8.8353*8.8363*8.8352
01/17/2016 15:50:00*8.8353*8.8361*8.8365*8.8353
01/17/2016 15:55:00*8.8361*8.835*8.8371*8.835
01/17/2016 16:00:00*8.835*8.838*8.8388*8.835
01/17/2016 16:05:00*8.838*8.8378*8.838*8.8378
01/17/2016 16:10:00*8.8378*8.8378*8.8378*8.8378
01/17/2016 16:15:00*8.8378*8.8378*8.8378*8.8378
01/17/2016 16:20:00*8.8378*8.8378*8.8378*8.8378
01/17/2016 16:25:00*8.8378*8.8378*8.8378*8.8378
01/17/2016 16:30:00*8.8378*8.8363*8.8378*8.8333
01/17/2016 16:35:00*8.8363*8.8394*8.8396*8.8331
01/17/2016 16:40:00*8.8394*8.8356*8.8424*8.8354
01/17/2016 16:45:00*8.8356*8.8356*8.8356*8.8318
01/17/2016 16:50:00*8.8356*8.8386*8.8386*8.8356
01/17/2016 16:55:00*8.8386*8.8452*8.8452*8.8386
01/17/2016 17:00:00*8.8452*8.83648*8.8452*8.83648
