01/14/2016 17:05:00*8.75408*8.76731*8.7714*8.75408
01/14/2016 17:10:00*8.76731*8.75553*8.76731*8.75407
01/14/2016 17:15:00*8.75553*8.75558*8.75558*8.75553
01/14/2016 17:20:00*8.75558*8.75263*8.75558*8.7526
01/14/2016 17:25:00*8.75263*8.7538*8.75413*8.75165
01/14/2016 17:30:00*8.7538*8.75356*8.75391*8.7528
01/14/2016 17:35:00*8.75356*8.7556*8.7573*8.75356
01/14/2016 17:40:00*8.7556*8.7574*8.7581*8.7545
01/14/2016 17:45:00*8.7574*8.75566*8.7574*8.75566
01/14/2016 17:50:00*8.75566*8.7539*8.75566*8.7539
01/14/2016 17:55:00*8.7539*8.754*8.7557*8.7514
01/14/2016 18:00:00*8.754*8.7592*8.7592*8.75277
01/14/2016 18:05:00*8.7592*8.75384*8.7592*8.7514
01/14/2016 18:10:00*8.75384*8.7559*8.7563*8.75317
01/14/2016 18:15:00*8.7559*8.7563*8.7565*8.7556
01/14/2016 18:20:00*8.7563*8.7563*8.7566*8.756
01/14/2016 18:25:00*8.7563*8.7595*8.7602*8.7563
01/14/2016 18:30:00*8.7595*8.7597*8.7603*8.7581
01/14/2016 18:35:00*8.7597*8.76*8.7616*8.7596
01/14/2016 18:40:00*8.76*8.761*8.7617*8.7599
01/14/2016 18:45:00*8.761*8.7615*8.7626*8.7608
01/14/2016 18:50:00*8.7615*8.7631*8.7634*8.7615
01/14/2016 18:55:00*8.7631*8.7631*8.7644*8.7625
01/14/2016 19:00:00*8.7631*8.7625*8.7631*8.7623
01/14/2016 19:05:00*8.7625*8.7608*8.7626*8.7608
01/14/2016 19:10:00*8.7608*8.7617*8.7624*8.7601
01/14/2016 19:15:00*8.7617*8.7624*8.7631*8.7615
01/14/2016 19:20:00*8.7624*8.7623*8.7634*8.7618
01/14/2016 19:25:00*8.7623*8.7621*8.7634*8.7609
01/14/2016 19:30:00*8.7621*8.7626*8.7631*8.7613
01/14/2016 19:35:00*8.7626*8.7629*8.7632*8.7615
01/14/2016 19:40:00*8.7629*8.7629*8.7639*8.7626
01/14/2016 19:45:00*8.7629*8.763*8.7633*8.7624
01/14/2016 19:50:00*8.763*8.7672*8.7672*8.7614
01/14/2016 19:55:00*8.7672*8.7666*8.7697*8.7666
01/14/2016 20:00:00*8.7666*8.7672*8.7687*8.7666
01/14/2016 20:05:00*8.7672*8.7663*8.7675*8.7638
01/14/2016 20:10:00*8.7663*8.764*8.7664*8.7603
01/14/2016 20:15:00*8.764*8.7676*8.76894*8.76367
01/14/2016 20:20:00*8.7676*8.7689*8.77423*8.7653
01/14/2016 20:25:00*8.7689*8.77192*8.7761*8.766
01/14/2016 20:30:00*8.77192*8.7728*8.7769*8.76777
01/14/2016 20:35:00*8.7728*8.7765*8.7768*8.7715
01/14/2016 20:40:00*8.7765*8.7774*8.7781*8.7742
01/14/2016 20:45:00*8.7774*8.7773*8.7782*8.7743
01/14/2016 20:50:00*8.7773*8.7773*8.7779*8.7759
01/14/2016 20:55:00*8.7773*8.7764*8.7775*8.7756
01/14/2016 21:00:00*8.7764*8.7734*8.7779*8.7726
01/14/2016 21:05:00*8.7734*8.7733*8.7738*8.7716
01/14/2016 21:10:00*8.7733*8.7741*8.776*8.7733
01/14/2016 21:15:00*8.7741*8.7732*8.7745*8.7725
01/14/2016 21:20:00*8.7732*8.7744*8.7752*8.7729
01/14/2016 21:25:00*8.7744*8.7768*8.7776*8.7744
01/14/2016 21:30:00*8.7768*8.7759*8.777*8.7745
01/14/2016 21:35:00*8.7759*8.7737*8.7759*8.7734
01/14/2016 21:40:00*8.7737*8.7714*8.7737*8.7714
01/14/2016 21:45:00*8.7714*8.7722*8.7729*8.7713
01/14/2016 21:50:00*8.7722*8.77055*8.7725*8.76924
01/14/2016 21:55:00*8.77055*8.7712*8.7723*8.7699
01/14/2016 22:00:00*8.7712*8.7713*8.7723*8.7703
01/14/2016 22:05:00*8.7713*8.7723*8.7728*8.7711
01/14/2016 22:10:00*8.7723*8.772*8.7723*8.7707
01/14/2016 22:15:00*8.772*8.7731*8.7736*8.7716
01/14/2016 22:20:00*8.7731*8.7729*8.7735*8.7722
01/14/2016 22:25:00*8.7729*8.7734*8.7734*8.7724
01/14/2016 22:30:00*8.7734*8.7728*8.7736*8.7718
01/14/2016 22:35:00*8.7728*8.7727*8.7739*8.7725
01/14/2016 22:40:00*8.7727*8.7734*8.7751*8.7705
01/14/2016 22:45:00*8.7734*8.7746*8.7755*8.7734
01/14/2016 22:50:00*8.7746*8.7753*8.7765*8.7746
01/14/2016 22:55:00*8.7753*8.78017*8.78017*8.7753
01/14/2016 23:00:00*8.78017*8.7733*8.7825*8.7729
01/14/2016 23:05:00*8.7733*8.77408*8.7751*8.7733
01/14/2016 23:10:00*8.77408*8.7734*8.776*8.7734
01/14/2016 23:15:00*8.7734*8.76931*8.77347*8.76931
01/14/2016 23:20:00*8.76931*8.77125*8.77157*8.76931
01/14/2016 23:25:00*8.77125*8.77179*8.77255*8.7695
01/14/2016 23:30:00*8.77179*8.7754*8.7778*8.76725
01/14/2016 23:35:00*8.7754*8.77295*8.7764*8.77243
01/14/2016 23:40:00*8.77295*8.7793*8.7798*8.7727
01/14/2016 23:45:00*8.7793*8.7768*8.7799*8.7759
01/14/2016 23:50:00*8.7768*8.77596*8.7777*8.77513
01/14/2016 23:55:00*8.77596*8.7755*8.77615*8.7728
01/15/2016 00:00:00*8.7755*8.77424*8.7767*8.77303
01/15/2016 00:05:00*8.77424*8.77346*8.7762*8.77096
01/15/2016 00:10:00*8.77346*8.7751*8.7756*8.77187
01/15/2016 00:15:00*8.7751*8.77295*8.7751*8.77236
01/15/2016 00:20:00*8.77295*8.77295*8.7738*8.77222
01/15/2016 00:25:00*8.77295*8.773*8.7743*8.77251
01/15/2016 00:30:00*8.773*8.774*8.7751*8.77228
01/15/2016 00:35:00*8.774*8.7765*8.777*8.7728
01/15/2016 00:40:00*8.7765*8.7756*8.7779*8.7746
01/15/2016 00:45:00*8.7756*8.7757*8.7779*8.7746
01/15/2016 00:50:00*8.7757*8.7759*8.7781*8.775
01/15/2016 00:55:00*8.7759*8.7766*8.7776*8.775
01/15/2016 01:00:00*8.7766*8.7757*8.777*8.7742
01/15/2016 01:05:00*8.7757*8.7751*8.7762*8.7745
01/15/2016 01:10:00*8.7751*8.7787*8.7803*8.7732
01/15/2016 01:15:00*8.7787*8.7806*8.7813*8.7784
01/15/2016 01:20:00*8.7806*8.7803*8.7807*8.7787
01/15/2016 01:25:00*8.7803*8.779*8.7809*8.779
01/15/2016 01:30:00*8.779*8.7785*8.7798*8.7784
01/15/2016 01:35:00*8.7785*8.7888*8.7991*8.7782
01/15/2016 01:40:00*8.7888*8.7862*8.7905*8.7807
01/15/2016 01:45:00*8.7862*8.7839*8.7862*8.7826
01/15/2016 01:50:00*8.7839*8.7905*8.79348*8.7809
01/15/2016 01:55:00*8.7905*8.7988*8.7993*8.7889
01/15/2016 02:00:00*8.7988*8.7969*8.80678*8.7965
01/15/2016 02:05:00*8.7969*8.8042*8.80667*8.792
01/15/2016 02:10:00*8.8042*8.8087*8.811*8.8039
01/15/2016 02:15:00*8.8087*8.7976*8.8094*8.79421
01/15/2016 02:20:00*8.7976*8.8095*8.81414*8.7969
01/15/2016 02:25:00*8.8095*8.8059*8.8095*8.805
01/15/2016 02:30:00*8.8059*8.8053*8.8067*8.8032
01/15/2016 02:35:00*8.8053*8.80514*8.8095*8.8023
01/15/2016 02:40:00*8.80514*8.8091*8.8123*8.804
01/15/2016 02:45:00*8.8091*8.8065*8.8106*8.8055
01/15/2016 02:50:00*8.8065*8.81565*8.81624*8.8057
01/15/2016 02:55:00*8.81565*8.8126*8.8164*8.81054
01/15/2016 03:00:00*8.8126*8.8138*8.8164*8.81255
01/15/2016 03:05:00*8.8138*8.8147*8.8183*8.806
01/15/2016 03:10:00*8.8147*8.81455*8.8159*8.8093
01/15/2016 03:15:00*8.81455*8.82165*8.8247*8.8133
01/15/2016 03:20:00*8.82165*8.82519*8.826*8.81468
01/15/2016 03:25:00*8.82519*8.82205*8.83038*8.819
01/15/2016 03:30:00*8.82205*8.82022*8.8289*8.8178
01/15/2016 03:35:00*8.82022*8.80477*8.82305*8.7966
01/15/2016 03:40:00*8.80477*8.80734*8.81025*8.80035
01/15/2016 03:45:00*8.80734*8.80449*8.80826*8.8034
01/15/2016 03:50:00*8.80449*8.8115*8.8128*8.80316
01/15/2016 03:55:00*8.8115*8.81575*8.81595*8.80774
01/15/2016 04:00:00*8.81575*8.83*8.83*8.8143
01/15/2016 04:05:00*8.83*8.83654*8.84531*8.8246
01/15/2016 04:10:00*8.83654*8.82839*8.83654*8.8237
01/15/2016 04:15:00*8.82839*8.82336*8.83113*8.82336
01/15/2016 04:20:00*8.82336*8.81858*8.8271*8.81827
01/15/2016 04:25:00*8.81858*8.83005*8.8305*8.81267
01/15/2016 04:30:00*8.83005*8.8247*8.83051*8.82341
01/15/2016 04:35:00*8.8247*8.81352*8.82506*8.81352
01/15/2016 04:40:00*8.81352*8.81168*8.81757*8.8104
01/15/2016 04:45:00*8.81168*8.81054*8.81502*8.8055
01/15/2016 04:50:00*8.81054*8.81513*8.81956*8.8084
01/15/2016 04:55:00*8.81513*8.82311*8.82585*8.81507
01/15/2016 05:00:00*8.82311*8.83286*8.83452*8.82156
01/15/2016 05:05:00*8.83286*8.83185*8.83474*8.8217
01/15/2016 05:10:00*8.83185*8.8241*8.8327*8.82241
01/15/2016 05:15:00*8.8241*8.83237*8.83439*8.82181
01/15/2016 05:20:00*8.83237*8.82548*8.83355*8.82077
01/15/2016 05:25:00*8.82548*8.8218*8.82865*8.81872
01/15/2016 05:30:00*8.8218*8.82324*8.82475*8.8199
01/15/2016 05:35:00*8.82324*8.82888*8.8289*8.82227
01/15/2016 05:40:00*8.82888*8.8252*8.83033*8.8252
01/15/2016 05:45:00*8.8252*8.81915*8.8255*8.8126
01/15/2016 05:50:00*8.81915*8.8147*8.82276*8.8147
01/15/2016 05:55:00*8.8147*8.81531*8.81658*8.8109
01/15/2016 06:00:00*8.81531*8.8173*8.81952*8.81422
01/15/2016 06:05:00*8.8173*8.8098*8.82085*8.8098
01/15/2016 06:10:00*8.8098*8.80656*8.81332*8.80564
01/15/2016 06:15:00*8.80656*8.79415*8.8143*8.78955
01/15/2016 06:20:00*8.79415*8.80078*8.80151*8.7866
01/15/2016 06:25:00*8.80078*8.7981*8.8045*8.7933
01/15/2016 06:30:00*8.7981*8.80295*8.8033*8.79653
01/15/2016 06:35:00*8.80295*8.8051*8.80917*8.80295
01/15/2016 06:40:00*8.8051*8.8045*8.80624*8.8038
01/15/2016 06:45:00*8.8045*8.79818*8.80574*8.7971
01/15/2016 06:50:00*8.79818*8.7948*8.79971*8.79246
01/15/2016 06:55:00*8.7948*8.79916*8.80013*8.79369
01/15/2016 07:00:00*8.79916*8.80261*8.80383*8.7955
01/15/2016 07:05:00*8.80261*8.80607*8.80804*8.80174
01/15/2016 07:10:00*8.80607*8.8089*8.8089*8.8042
01/15/2016 07:15:00*8.8089*8.80534*8.8089*8.80494
01/15/2016 07:20:00*8.80534*8.8057*8.8073*8.79925
01/15/2016 07:25:00*8.8057*8.80176*8.80718*8.8014
01/15/2016 07:30:00*8.80176*8.80452*8.80592*8.80176
01/15/2016 07:35:00*8.80452*8.8056*8.81029*8.8039
01/15/2016 07:40:00*8.8056*8.80477*8.8071*8.8009
01/15/2016 07:45:00*8.80477*8.80411*8.8065*8.8008
01/15/2016 07:50:00*8.80411*8.8105*8.8106*8.8038
01/15/2016 07:55:00*8.8105*8.8066*8.8107*8.8058
01/15/2016 08:00:00*8.8066*8.8066*8.8086*8.804
01/15/2016 08:05:00*8.8066*8.8023*8.8082*8.8015
01/15/2016 08:10:00*8.8023*8.80571*8.80616*8.8015
01/15/2016 08:15:00*8.80571*8.8034*8.8083*8.79821
01/15/2016 08:20:00*8.8034*8.8026*8.80776*8.79463
01/15/2016 08:25:00*8.8026*8.7974*8.8029*8.79478
01/15/2016 08:30:00*8.7974*8.7975*8.80147*8.79171
01/15/2016 08:35:00*8.7975*8.7934*8.7975*8.7812
01/15/2016 08:40:00*8.7934*8.78986*8.79535*8.7826
01/15/2016 08:45:00*8.78986*8.7822*8.79026*8.7784
01/15/2016 08:50:00*8.7822*8.77318*8.7834*8.7691
01/15/2016 08:55:00*8.77318*8.7771*8.78513*8.769
01/15/2016 09:00:00*8.7771*8.76921*8.77877*8.76897
01/15/2016 09:05:00*8.76921*8.7787*8.78494*8.7595
01/15/2016 09:10:00*8.7787*8.77575*8.78687*8.77281
01/15/2016 09:15:00*8.77575*8.78204*8.78837*8.77316
01/15/2016 09:20:00*8.78204*8.772*8.78204*8.77063
01/15/2016 09:25:00*8.772*8.78637*8.79206*8.772
01/15/2016 09:30:00*8.78637*8.7807*8.79059*8.7792
01/15/2016 09:35:00*8.7807*8.78169*8.78741*8.77657
01/15/2016 09:40:00*8.78169*8.77075*8.785*8.7681
01/15/2016 09:45:00*8.77075*8.77706*8.7788*8.76677
01/15/2016 09:50:00*8.77706*8.77762*8.78*8.7688
01/15/2016 09:55:00*8.77762*8.78639*8.78639*8.7746
01/15/2016 10:00:00*8.78639*8.78468*8.78639*8.7789
01/15/2016 10:05:00*8.78468*8.79115*8.79742*8.78048
01/15/2016 10:10:00*8.79115*8.78431*8.79164*8.78225
01/15/2016 10:15:00*8.78431*8.78782*8.78957*8.78404
01/15/2016 10:20:00*8.78782*8.78655*8.7894*8.78306
01/15/2016 10:25:00*8.78655*8.79588*8.79633*8.78554
01/15/2016 10:30:00*8.79588*8.7984*8.7984*8.78378
01/15/2016 10:35:00*8.7984*8.79774*8.80036*8.794
01/15/2016 10:40:00*8.79774*8.7986*8.79906*8.7908
01/15/2016 10:45:00*8.7986*8.79921*8.80006*8.7927
01/15/2016 10:50:00*8.79921*8.79771*8.805*8.79771
01/15/2016 10:55:00*8.79771*8.80029*8.80029*8.7891
01/15/2016 11:00:00*8.80029*8.81178*8.8144*8.79694
01/15/2016 11:05:00*8.81178*8.8188*8.8201*8.8088
01/15/2016 11:10:00*8.8188*8.8151*8.8214*8.81427
01/15/2016 11:15:00*8.8151*8.82629*8.82962*8.8136
01/15/2016 11:20:00*8.82629*8.81826*8.82754*8.8129
01/15/2016 11:25:00*8.81826*8.82134*8.82134*8.8143
01/15/2016 11:30:00*8.82134*8.8194*8.82817*8.81771
01/15/2016 11:35:00*8.8194*8.81433*8.82201*8.81285
01/15/2016 11:40:00*8.81433*8.8179*8.818*8.81199
01/15/2016 11:45:00*8.8179*8.8219*8.8222*8.8171
01/15/2016 11:50:00*8.8219*8.8183*8.8271*8.81689
01/15/2016 11:55:00*8.8183*8.8133*8.819*8.8122
01/15/2016 12:00:00*8.8133*8.8223*8.8236*8.8123
01/15/2016 12:05:00*8.8223*8.8141*8.8236*8.8119
01/15/2016 12:10:00*8.8141*8.812*8.8163*8.8101
01/15/2016 12:15:00*8.812*8.8087*8.8141*8.8081
01/15/2016 12:20:00*8.8087*8.811*8.8137*8.807
01/15/2016 12:25:00*8.811*8.813*8.8136*8.8093
01/15/2016 12:30:00*8.813*8.8089*8.8254*8.8062
01/15/2016 12:35:00*8.8089*8.8244*8.8251*8.8089
01/15/2016 12:40:00*8.8244*8.8297*8.836*8.82433
01/15/2016 12:45:00*8.8297*8.82363*8.8316*8.8195
01/15/2016 12:50:00*8.82363*8.8235*8.8267*8.82168
01/15/2016 12:55:00*8.8235*8.8274*8.8274*8.8228
01/15/2016 13:00:00*8.8274*8.8292*8.8338*8.827
01/15/2016 13:05:00*8.8292*8.82481*8.8296*8.8212
01/15/2016 13:10:00*8.82481*8.8313*8.83186*8.82481
01/15/2016 13:15:00*8.8313*8.82783*8.8313*8.8265
01/15/2016 13:20:00*8.82783*8.82461*8.83287*8.82435
01/15/2016 13:25:00*8.82461*8.8195*8.826*8.8195
01/15/2016 13:30:00*8.8195*8.82539*8.83286*8.8195
01/15/2016 13:35:00*8.82539*8.82631*8.8293*8.82352
01/15/2016 13:40:00*8.82631*8.82686*8.828*8.8251
01/15/2016 13:45:00*8.82686*8.8281*8.8309*8.82585
01/15/2016 13:50:00*8.8281*8.82431*8.8281*8.82431
01/15/2016 13:55:00*8.82431*8.82184*8.82593*8.82112
01/15/2016 14:00:00*8.82184*8.82329*8.8235*8.82121
01/15/2016 14:05:00*8.82329*8.82442*8.82576*8.82251
01/15/2016 14:10:00*8.82442*8.8276*8.8281*8.82368
01/15/2016 14:15:00*8.8276*8.82799*8.82909*8.82253
01/15/2016 14:20:00*8.82799*8.82946*8.83246*8.8262
01/15/2016 14:25:00*8.82946*8.82084*8.83013*8.81901
01/15/2016 14:30:00*8.82084*8.8216*8.8232*8.82067
01/15/2016 14:35:00*8.8216*8.8313*8.83648*8.8214
01/15/2016 14:40:00*8.8313*8.83159*8.83241*8.8299
01/15/2016 14:45:00*8.83159*8.83444*8.83444*8.82491
01/15/2016 14:50:00*8.83444*8.8339*8.8391*8.833
01/15/2016 14:55:00*8.8339*8.83749*8.83831*8.83119
01/15/2016 15:00:00*8.83749*8.83754*8.83837*8.83514
01/15/2016 15:05:00*8.83754*8.83629*8.83754*8.8325
01/15/2016 15:10:00*8.83629*8.8305*8.83629*8.8284
01/15/2016 15:15:00*8.8305*8.8298*8.8343*8.82765
01/15/2016 15:20:00*8.8298*8.82716*8.8307*8.82521
01/15/2016 15:25:00*8.82716*8.8282*8.8307*8.82716
01/15/2016 15:30:00*8.8282*8.8276*8.8287*8.8267
01/15/2016 15:35:00*8.8276*8.82466*8.82858*8.82408
01/15/2016 15:40:00*8.82466*8.8249*8.82845*8.82377
01/15/2016 15:45:00*8.8249*8.83031*8.8332*8.82389
01/15/2016 15:50:00*8.83031*8.83938*8.84497*8.83031
01/15/2016 15:55:00*8.83938*8.84836*8.85168*8.8372
01/15/2016 16:00:00*8.84836*8.8398*8.85124*8.83953
01/15/2016 16:05:00*8.8398*8.82449*8.8398*8.82358
01/15/2016 16:10:00*8.82449*8.8387*8.8497*8.82449
01/15/2016 16:15:00*8.8387*8.8387*8.8388*8.8373
01/15/2016 16:20:00*8.8387*8.838*8.8421*8.83327
01/15/2016 16:25:00*8.838*8.8384*8.8389*8.8372
01/15/2016 16:30:00*8.8384*8.83319*8.8384*8.83092
01/15/2016 16:35:00*8.83319*8.8204*8.8338*8.8204
01/15/2016 16:40:00*8.8204*8.82741*8.82741*8.81883
01/15/2016 16:45:00*8.82741*8.8238*8.828*8.8166
01/15/2016 16:50:00*8.8238*8.82028*8.8273*8.81592
01/15/2016 16:55:00*8.82028*8.8233*8.8253*8.8187
