01/13/2016 17:05:00*8.8124*8.8143*8.8143*8.8115
01/13/2016 17:10:00*8.8143*8.81346*8.8143*8.80715
01/13/2016 17:15:00*8.81346*8.8264*8.8285*8.813
01/13/2016 17:20:00*8.8264*8.8277*8.8277*8.8264
01/13/2016 17:25:00*8.8277*8.8257*8.8277*8.82237
01/13/2016 17:30:00*8.8257*8.82055*8.8267*8.8201
01/13/2016 17:35:00*8.82055*8.82122*8.8229*8.82055
01/13/2016 17:40:00*8.82122*8.82333*8.82333*8.82122
01/13/2016 17:45:00*8.82333*8.8197*8.82333*8.8197
01/13/2016 17:50:00*8.8197*8.8211*8.8211*8.81867
01/13/2016 17:55:00*8.8211*8.8213*8.8218*8.8161
01/13/2016 18:00:00*8.8213*8.8162*8.8222*8.8162
01/13/2016 18:05:00*8.8162*8.8138*8.8167*8.8138
01/13/2016 18:10:00*8.8138*8.812*8.8138*8.8113
01/13/2016 18:15:00*8.812*8.812*8.8129*8.8103
01/13/2016 18:20:00*8.812*8.8173*8.8173*8.812
01/13/2016 18:25:00*8.8173*8.8176*8.8207*8.8163
01/13/2016 18:30:00*8.8176*8.8174*8.8187*8.8168
01/13/2016 18:35:00*8.8174*8.8183*8.8216*8.8167
01/13/2016 18:40:00*8.8183*8.8171*8.8186*8.8171
01/13/2016 18:45:00*8.8171*8.8208*8.822*8.8161
01/13/2016 18:50:00*8.8208*8.8217*8.8237*8.8208
01/13/2016 18:55:00*8.8217*8.8205*8.8217*8.8197
01/13/2016 19:00:00*8.8205*8.8194*8.8208*8.8194
01/13/2016 19:05:00*8.8194*8.8192*8.8223*8.8189
01/13/2016 19:10:00*8.8192*8.8194*8.8203*8.8171
01/13/2016 19:15:00*8.8194*8.816*8.8194*8.816
01/13/2016 19:20:00*8.816*8.8126*8.816*8.8126
01/13/2016 19:25:00*8.8126*8.8138*8.8145*8.8122
01/13/2016 19:30:00*8.8138*8.8164*8.8164*8.8125
01/13/2016 19:35:00*8.8164*8.8161*8.82*8.8122
01/13/2016 19:40:00*8.8161*8.8182*8.8191*8.8143
01/13/2016 19:45:00*8.8182*8.8212*8.8218*8.8178
01/13/2016 19:50:00*8.8212*8.822*8.8229*8.8209
01/13/2016 19:55:00*8.822*8.8233*8.8239*8.8212
01/13/2016 20:00:00*8.8233*8.8215*8.8246*8.8208
01/13/2016 20:05:00*8.8215*8.8187*8.8261*8.8187
01/13/2016 20:10:00*8.8187*8.8208*8.8224*8.8187
01/13/2016 20:15:00*8.8208*8.8192*8.8211*8.8188
01/13/2016 20:20:00*8.8192*8.8188*8.8227*8.8178
01/13/2016 20:25:00*8.8188*8.8205*8.8231*8.8188
01/13/2016 20:30:00*8.8205*8.8216*8.8241*8.8205
01/13/2016 20:35:00*8.8216*8.8242*8.8256*8.8191
01/13/2016 20:40:00*8.8242*8.8284*8.8295*8.8241
01/13/2016 20:45:00*8.8284*8.8279*8.8296*8.8258
01/13/2016 20:50:00*8.8279*8.828*8.8294*8.8271
01/13/2016 20:55:00*8.828*8.8276*8.8297*8.8271
01/13/2016 21:00:00*8.8276*8.829*8.8303*8.8276
01/13/2016 21:05:00*8.829*8.8277*8.8295*8.8261
01/13/2016 21:10:00*8.8277*8.82875*8.82889*8.826
01/13/2016 21:15:00*8.82875*8.8238*8.82925*8.8223
01/13/2016 21:20:00*8.8238*8.8268*8.827*8.8223
01/13/2016 21:25:00*8.8268*8.8259*8.827*8.8238
01/13/2016 21:30:00*8.8259*8.8233*8.8259*8.8231
01/13/2016 21:35:00*8.8233*8.8232*8.8241*8.8229
01/13/2016 21:40:00*8.8232*8.822*8.8236*8.822
01/13/2016 21:45:00*8.822*8.824*8.8243*8.822
01/13/2016 21:50:00*8.824*8.8249*8.8255*8.824
01/13/2016 21:55:00*8.8249*8.8276*8.8282*8.8245
01/13/2016 22:00:00*8.8276*8.828*8.8283*8.8271
01/13/2016 22:05:00*8.828*8.8277*8.8285*8.8273
01/13/2016 22:10:00*8.8277*8.8281*8.8285*8.827
01/13/2016 22:15:00*8.8281*8.82856*8.8304*8.8275
01/13/2016 22:20:00*8.82856*8.8291*8.8297*8.8284
01/13/2016 22:25:00*8.8291*8.8296*8.8302*8.8285
01/13/2016 22:30:00*8.8296*8.8316*8.8318*8.8293
01/13/2016 22:35:00*8.8316*8.8313*8.833*8.8309
01/13/2016 22:40:00*8.8313*8.8316*8.8323*8.8307
01/13/2016 22:45:00*8.8316*8.83173*8.8328*8.8312
01/13/2016 22:50:00*8.83173*8.8295*8.83173*8.8285
01/13/2016 22:55:00*8.8295*8.8279*8.8299*8.8279
01/13/2016 23:00:00*8.8279*8.82818*8.82868*8.827
01/13/2016 23:05:00*8.82818*8.8297*8.8316*8.8269
01/13/2016 23:10:00*8.8297*8.8301*8.8303*8.8279
01/13/2016 23:15:00*8.8301*8.8301*8.8305*8.8283
01/13/2016 23:20:00*8.8301*8.8299*8.8309*8.8283
01/13/2016 23:25:00*8.8299*8.83002*8.8327*8.8273
01/13/2016 23:30:00*8.83002*8.8319*8.8332*8.82965
01/13/2016 23:35:00*8.8319*8.83002*8.832*8.83002
01/13/2016 23:40:00*8.83002*8.82964*8.8304*8.828
01/13/2016 23:45:00*8.82964*8.83013*8.83046*8.8289
01/13/2016 23:50:00*8.83013*8.82846*8.8305*8.8281
01/13/2016 23:55:00*8.82846*8.82735*8.829*8.82732
01/14/2016 00:00:00*8.82735*8.8278*8.82783*8.82694
01/14/2016 00:05:00*8.8278*8.82701*8.8289*8.8267
01/14/2016 00:10:00*8.82701*8.8265*8.8277*8.8253
01/14/2016 00:15:00*8.8265*8.82632*8.8279*8.8258
01/14/2016 00:20:00*8.82632*8.8258*8.8282*8.825
01/14/2016 00:25:00*8.8258*8.8246*8.8261*8.8228
01/14/2016 00:30:00*8.8246*8.8262*8.8267*8.8242
01/14/2016 00:35:00*8.8262*8.8247*8.8268*8.8225
01/14/2016 00:40:00*8.8247*8.8224*8.8257*8.8206
01/14/2016 00:45:00*8.8224*8.8227*8.8237*8.8214
01/14/2016 00:50:00*8.8227*8.8237*8.8247*8.8227
01/14/2016 00:55:00*8.8237*8.8259*8.8271*8.8237
01/14/2016 01:00:00*8.8259*8.8258*8.8279*8.8256
01/14/2016 01:05:00*8.8258*8.8265*8.8278*8.82466
01/14/2016 01:10:00*8.8265*8.826*8.8268*8.8249
01/14/2016 01:15:00*8.826*8.8313*8.8315*8.826
01/14/2016 01:20:00*8.8313*8.83035*8.83191*8.8292
01/14/2016 01:25:00*8.83035*8.82926*8.83133*8.82844
01/14/2016 01:30:00*8.82926*8.82844*8.82926*8.82844
01/14/2016 01:35:00*8.82844*8.8287*8.8311*8.82844
01/14/2016 01:40:00*8.8287*8.82723*8.829*8.82723
01/14/2016 01:45:00*8.82723*8.8277*8.8284*8.8224
01/14/2016 01:50:00*8.8277*8.8246*8.828*8.8243
01/14/2016 01:55:00*8.8246*8.8222*8.8247*8.8181
01/14/2016 02:00:00*8.8222*8.8247*8.8252*8.8222
01/14/2016 02:05:00*8.8247*8.815*8.8259*8.8143
01/14/2016 02:10:00*8.815*8.8219*8.82415*8.815
01/14/2016 02:15:00*8.8219*8.8214*8.8244*8.8201
01/14/2016 02:20:00*8.8214*8.8222*8.8235*8.8188
01/14/2016 02:25:00*8.8222*8.8192*8.8227*8.8156
01/14/2016 02:30:00*8.8192*8.8233*8.8242*8.819
01/14/2016 02:35:00*8.8233*8.83008*8.8333*8.8228
01/14/2016 02:40:00*8.83008*8.8261*8.8306*8.826
01/14/2016 02:45:00*8.8261*8.8277*8.8304*8.8261
01/14/2016 02:50:00*8.8277*8.83219*8.83248*8.82696
01/14/2016 02:55:00*8.83219*8.83653*8.8382*8.83219
01/14/2016 03:00:00*8.83653*8.8334*8.8385*8.8334
01/14/2016 03:05:00*8.8334*8.84321*8.84471*8.8334
01/14/2016 03:10:00*8.84321*8.8509*8.8519*8.83741
01/14/2016 03:15:00*8.8509*8.8341*8.8523*8.8335
01/14/2016 03:20:00*8.8341*8.8437*8.84512*8.8341
01/14/2016 03:25:00*8.8437*8.84814*8.84864*8.8423
01/14/2016 03:30:00*8.84814*8.82855*8.85066*8.82491
01/14/2016 03:35:00*8.82855*8.82524*8.8352*8.8175
01/14/2016 03:40:00*8.82524*8.81335*8.82524*8.81335
01/14/2016 03:45:00*8.81335*8.82317*8.826*8.80928
01/14/2016 03:50:00*8.82317*8.8322*8.8323*8.81738
01/14/2016 03:55:00*8.8322*8.82583*8.8343*8.8238
01/14/2016 04:00:00*8.82583*8.82335*8.82792*8.817
01/14/2016 04:05:00*8.82335*8.8126*8.82476*8.81153
01/14/2016 04:10:00*8.8126*8.82789*8.8326*8.8125
01/14/2016 04:15:00*8.82789*8.8192*8.82911*8.81719
01/14/2016 04:20:00*8.8192*8.81595*8.8216*8.81581
01/14/2016 04:25:00*8.81595*8.8218*8.82369*8.81595
01/14/2016 04:30:00*8.8218*8.83189*8.8338*8.82107
01/14/2016 04:35:00*8.83189*8.828*8.8367*8.827
01/14/2016 04:40:00*8.828*8.8204*8.83066*8.82
01/14/2016 04:45:00*8.8204*8.8246*8.8272*8.81737
01/14/2016 04:50:00*8.8246*8.82902*8.82908*8.8182
01/14/2016 04:55:00*8.82902*8.83145*8.83208*8.82388
01/14/2016 05:00:00*8.83145*8.8322*8.83444*8.8283
01/14/2016 05:05:00*8.8322*8.83865*8.84132*8.8322
01/14/2016 05:10:00*8.83865*8.83916*8.84218*8.8364
01/14/2016 05:15:00*8.83916*8.83954*8.84177*8.8348
01/14/2016 05:20:00*8.83954*8.83747*8.83995*8.8348
01/14/2016 05:25:00*8.83747*8.83728*8.83747*8.83019
01/14/2016 05:30:00*8.83728*8.82603*8.83728*8.8245
01/14/2016 05:35:00*8.82603*8.8333*8.8386*8.82553
01/14/2016 05:40:00*8.8333*8.82483*8.83499*8.82454
01/14/2016 05:45:00*8.82483*8.8244*8.82724*8.82171
01/14/2016 05:50:00*8.8244*8.82*8.8289*8.8182
01/14/2016 05:55:00*8.82*8.8249*8.8249*8.81862
01/14/2016 06:00:00*8.8249*8.8287*8.83036*8.8225
01/14/2016 06:05:00*8.8287*8.822*8.8287*8.8181
01/14/2016 06:10:00*8.822*8.81967*8.8301*8.81781
01/14/2016 06:15:00*8.81967*8.824*8.8245*8.81889
01/14/2016 06:20:00*8.824*8.82231*8.8265*8.82
01/14/2016 06:25:00*8.82231*8.8261*8.82681*8.8218
01/14/2016 06:30:00*8.8261*8.8206*8.83132*8.8198
01/14/2016 06:35:00*8.8206*8.8175*8.8214*8.8121
01/14/2016 06:40:00*8.8175*8.81312*8.82143*8.8087
01/14/2016 06:45:00*8.81312*8.81338*8.81923*8.8125
01/14/2016 06:50:00*8.81338*8.8144*8.8158*8.81223
01/14/2016 06:55:00*8.8144*8.81779*8.81779*8.80835
01/14/2016 07:00:00*8.81779*8.8222*8.82492*8.81757
01/14/2016 07:05:00*8.8222*8.8141*8.824*8.8127
01/14/2016 07:10:00*8.8141*8.80932*8.8199*8.8085
01/14/2016 07:15:00*8.80932*8.8065*8.81*8.79914
01/14/2016 07:20:00*8.8065*8.80474*8.8083*8.80257
01/14/2016 07:25:00*8.80474*8.83071*8.833*8.80474
01/14/2016 07:30:00*8.83071*8.83*8.83436*8.8288
01/14/2016 07:35:00*8.83*8.8281*8.83708*8.8266
01/14/2016 07:40:00*8.8281*8.8273*8.83865*8.8217
01/14/2016 07:45:00*8.8273*8.83088*8.8329*8.8265
01/14/2016 07:50:00*8.83088*8.8271*8.8327*8.82547
01/14/2016 07:55:00*8.8271*8.82953*8.83055*8.8256
01/14/2016 08:00:00*8.82953*8.82666*8.8308*8.82173
01/14/2016 08:05:00*8.82666*8.83062*8.8351*8.8257
01/14/2016 08:10:00*8.83062*8.8181*8.83205*8.81781
01/14/2016 08:15:00*8.8181*8.8188*8.82322*8.8111
01/14/2016 08:20:00*8.8188*8.8224*8.82375*8.81703
01/14/2016 08:25:00*8.8224*8.81616*8.82371*8.81456
01/14/2016 08:30:00*8.81616*8.8045*8.8184*8.8021
01/14/2016 08:35:00*8.8045*8.7991*8.81317*8.7991
01/14/2016 08:40:00*8.7991*8.7892*8.8012*8.7866
01/14/2016 08:45:00*8.7892*8.7959*8.7964*8.78368
01/14/2016 08:50:00*8.7959*8.804*8.8097*8.7951
01/14/2016 08:55:00*8.804*8.8048*8.8054*8.799
01/14/2016 09:00:00*8.8048*8.81146*8.8128*8.8034
01/14/2016 09:05:00*8.81146*8.8132*8.8137*8.8088
01/14/2016 09:10:00*8.8132*8.8066*8.816*8.8065
01/14/2016 09:15:00*8.8066*8.8062*8.8108*8.7996
01/14/2016 09:20:00*8.8062*8.7941*8.8062*8.7905
01/14/2016 09:25:00*8.7941*8.789*8.79593*8.7853
01/14/2016 09:30:00*8.789*8.7869*8.7925*8.7839
01/14/2016 09:35:00*8.7869*8.7832*8.79184*8.7765
01/14/2016 09:40:00*8.7832*8.7825*8.7864*8.77639
01/14/2016 09:45:00*8.7825*8.7805*8.7866*8.7762
01/14/2016 09:50:00*8.7805*8.7796*8.785*8.7771
01/14/2016 09:55:00*8.7796*8.7806*8.781*8.771
01/14/2016 10:00:00*8.7806*8.7909*8.7921*8.77983
01/14/2016 10:05:00*8.7909*8.7901*8.7929*8.7828
01/14/2016 10:10:00*8.7901*8.7941*8.7951*8.7883
01/14/2016 10:15:00*8.7941*8.78857*8.79472*8.7857
01/14/2016 10:20:00*8.78857*8.7916*8.7978*8.7866
01/14/2016 10:25:00*8.7916*8.79159*8.7938*8.7862
01/14/2016 10:30:00*8.79159*8.7891*8.7921*8.78349
01/14/2016 10:35:00*8.7891*8.78875*8.795*8.7834
01/14/2016 10:40:00*8.78875*8.78141*8.7923*8.78
01/14/2016 10:45:00*8.78141*8.78883*8.7908*8.78141
01/14/2016 10:50:00*8.78883*8.78993*8.7913*8.7763
01/14/2016 10:55:00*8.78993*8.7923*8.7931*8.7838
01/14/2016 11:00:00*8.7923*8.8044*8.8075*8.7919
01/14/2016 11:05:00*8.8044*8.80064*8.8092*8.7935
01/14/2016 11:10:00*8.80064*8.7935*8.8025*8.7917
01/14/2016 11:15:00*8.7935*8.7829*8.801*8.7799
01/14/2016 11:20:00*8.7829*8.7888*8.79419*8.7817
01/14/2016 11:25:00*8.7888*8.7887*8.7915*8.78635
01/14/2016 11:30:00*8.7887*8.79046*8.7954*8.78652
01/14/2016 11:35:00*8.79046*8.79196*8.7933*8.7873
01/14/2016 11:40:00*8.79196*8.7811*8.7938*8.78046
01/14/2016 11:45:00*8.7811*8.781*8.7824*8.779
01/14/2016 11:50:00*8.781*8.7794*8.78269*8.77249
01/14/2016 11:55:00*8.7794*8.77499*8.7804*8.769
01/14/2016 12:00:00*8.77499*8.7695*8.77589*8.7693
01/14/2016 12:05:00*8.7695*8.76472*8.77357*8.7568
01/14/2016 12:10:00*8.76472*8.7643*8.77148*8.75969
01/14/2016 12:15:00*8.7643*8.76508*8.76828*8.7618
01/14/2016 12:20:00*8.76508*8.7684*8.7702*8.7607
01/14/2016 12:25:00*8.7684*8.7622*8.7695*8.75873
01/14/2016 12:30:00*8.7622*8.7617*8.7646*8.7589
01/14/2016 12:35:00*8.7617*8.76414*8.76559*8.7582
01/14/2016 12:40:00*8.76414*8.7609*8.76489*8.7572
01/14/2016 12:45:00*8.7609*8.7598*8.7667*8.7584
01/14/2016 12:50:00*8.7598*8.7641*8.7663*8.758
01/14/2016 12:55:00*8.7641*8.7717*8.7735*8.7636
01/14/2016 13:00:00*8.7717*8.7747*8.7757*8.7711
01/14/2016 13:05:00*8.7747*8.7795*8.78*8.7727
01/14/2016 13:10:00*8.7795*8.77886*8.7852*8.77388
01/14/2016 13:15:00*8.77886*8.77373*8.77886*8.7721
01/14/2016 13:20:00*8.77373*8.7739*8.77843*8.77351
01/14/2016 13:25:00*8.7739*8.7779*8.78026*8.77153
01/14/2016 13:30:00*8.7779*8.7804*8.7819*8.7746
01/14/2016 13:35:00*8.7804*8.7792*8.783*8.7754
01/14/2016 13:40:00*8.7792*8.7734*8.78*8.7724
01/14/2016 13:45:00*8.7734*8.7728*8.7744*8.7717
01/14/2016 13:50:00*8.7728*8.76879*8.7747*8.76861
01/14/2016 13:55:00*8.76879*8.76641*8.7754*8.7637
01/14/2016 14:00:00*8.76641*8.76595*8.769*8.76365
01/14/2016 14:05:00*8.76595*8.7687*8.7688*8.7643
01/14/2016 14:10:00*8.7687*8.77*8.7701*8.7677
01/14/2016 14:15:00*8.77*8.7721*8.7724*8.7687
01/14/2016 14:20:00*8.7721*8.7701*8.7732*8.7683
01/14/2016 14:25:00*8.7701*8.7757*8.7767*8.769
01/14/2016 14:30:00*8.7757*8.7754*8.7767*8.7727
01/14/2016 14:35:00*8.7754*8.7762*8.7766*8.7734
01/14/2016 14:40:00*8.7762*8.7738*8.7766*8.7732
01/14/2016 14:45:00*8.7738*8.7711*8.7743*8.7711
01/14/2016 14:50:00*8.7711*8.7722*8.7726*8.7708
01/14/2016 14:55:00*8.7722*8.7708*8.7727*8.7699
01/14/2016 15:00:00*8.7708*8.7704*8.7711*8.7696
01/14/2016 15:05:00*8.7704*8.7673*8.7711*8.7657
01/14/2016 15:10:00*8.7673*8.7673*8.7686*8.7666
01/14/2016 15:15:00*8.7673*8.76863*8.76921*8.7673
01/14/2016 15:20:00*8.76863*8.77071*8.77111*8.76791
01/14/2016 15:25:00*8.77071*8.767*8.77071*8.76649
01/14/2016 15:30:00*8.767*8.7686*8.7687*8.7664
01/14/2016 15:35:00*8.7686*8.7677*8.7703*8.7671
01/14/2016 15:40:00*8.7677*8.7693*8.7701*8.7669
01/14/2016 15:45:00*8.7693*8.7679*8.7695*8.7669
01/14/2016 15:50:00*8.7679*8.7656*8.7679*8.7654
01/14/2016 15:55:00*8.7656*8.7665*8.7669*8.7648
01/14/2016 16:00:00*8.7665*8.7664*8.7669*8.7658
01/14/2016 16:05:00*8.7664*8.76769*8.76769*8.76471
01/14/2016 16:10:00*8.76769*8.7689*8.7698*8.76727
01/14/2016 16:15:00*8.7689*8.76859*8.7689*8.7679
01/14/2016 16:20:00*8.76859*8.77611*8.77611*8.76791
01/14/2016 16:25:00*8.77611*8.77747*8.7786*8.77555
01/14/2016 16:30:00*8.77747*8.77421*8.77778*8.77346
01/14/2016 16:35:00*8.77421*8.77017*8.77799*8.76957
01/14/2016 16:40:00*8.77017*8.77067*8.771*8.77017
01/14/2016 16:45:00*8.77067*8.773*8.77378*8.76995
01/14/2016 16:50:00*8.773*8.76245*8.7731*8.75791
01/14/2016 16:55:00*8.76245*8.76051*8.76245*8.75624
01/14/2016 17:00:00*8.76051*8.75408*8.76333*8.7532
