01/12/2016 17:05:00*8.8773*8.8767*8.8773*8.86471
01/12/2016 17:10:00*8.8767*8.878*8.8784*8.8767
01/12/2016 17:15:00*8.878*8.877*8.8789*8.8769
01/12/2016 17:20:00*8.877*8.8787*8.8792*8.877
01/12/2016 17:25:00*8.8787*8.8799*8.8805*8.8784
01/12/2016 17:30:00*8.8799*8.8809*8.8809*8.879
01/12/2016 17:35:00*8.8809*8.8825*8.8856*8.8808
01/12/2016 17:40:00*8.8825*8.88446*8.88543*8.8825
01/12/2016 17:45:00*8.88446*8.88424*8.88446*8.88424
01/12/2016 17:50:00*8.88424*8.88431*8.88511*8.8836
01/12/2016 17:55:00*8.88431*8.88427*8.88449*8.88387
01/12/2016 18:00:00*8.88427*8.88431*8.88449*8.88401
01/12/2016 18:05:00*8.88431*8.8813*8.88533*8.8811
01/12/2016 18:10:00*8.8813*8.8777*8.88185*8.8777
01/12/2016 18:15:00*8.8777*8.87563*8.87823*8.874
01/12/2016 18:20:00*8.87563*8.8719*8.8759*8.8681
01/12/2016 18:25:00*8.8719*8.8679*8.8743*8.8675
01/12/2016 18:30:00*8.8679*8.86902*8.871*8.8678
01/12/2016 18:35:00*8.86902*8.8694*8.8695*8.8685
01/12/2016 18:40:00*8.8694*8.8695*8.8701*8.86908
01/12/2016 18:45:00*8.8695*8.8732*8.8735*8.8695
01/12/2016 18:50:00*8.8732*8.8741*8.8742*8.8731
01/12/2016 18:55:00*8.8741*8.87535*8.87535*8.8736
01/12/2016 19:00:00*8.87535*8.87535*8.8759*8.87535
01/12/2016 19:05:00*8.87535*8.8737*8.8757*8.8713
01/12/2016 19:10:00*8.8737*8.8746*8.8758*8.8734
01/12/2016 19:15:00*8.8746*8.8742*8.8751*8.8733
01/12/2016 19:20:00*8.8742*8.8822*8.8846*8.8736
01/12/2016 19:25:00*8.8822*8.8818*8.884*8.881
01/12/2016 19:30:00*8.8818*8.8809*8.8818*8.88
01/12/2016 19:35:00*8.8809*8.8818*8.883*8.8809
01/12/2016 19:40:00*8.8818*8.8799*8.8822*8.8795
01/12/2016 19:45:00*8.8799*8.8787*8.8815*8.8781
01/12/2016 19:50:00*8.8787*8.878*8.8811*8.8772
01/12/2016 19:55:00*8.878*8.8808*8.8808*8.876
01/12/2016 20:00:00*8.8808*8.879*8.8819*8.8753
01/12/2016 20:05:00*8.879*8.8786*8.8823*8.8765
01/12/2016 20:10:00*8.8786*8.8826*8.884*8.8782
01/12/2016 20:15:00*8.8826*8.8832*8.8855*8.8809
01/12/2016 20:20:00*8.8832*8.8855*8.8863*8.8777
01/12/2016 20:25:00*8.8855*8.887*8.8888*8.88095
01/12/2016 20:30:00*8.887*8.8873*8.8891*8.8816
01/12/2016 20:35:00*8.8873*8.8854*8.888*8.8844
01/12/2016 20:40:00*8.8854*8.8825*8.8859*8.8812
01/12/2016 20:45:00*8.8825*8.886*8.8872*8.8822
01/12/2016 20:50:00*8.886*8.886*8.8882*8.883
01/12/2016 20:55:00*8.886*8.8853*8.8877*8.8825
01/12/2016 21:00:00*8.8853*8.8851*8.8863*8.882
01/12/2016 21:05:00*8.8851*8.8853*8.8895*8.8841
01/12/2016 21:10:00*8.8853*8.8863*8.8867*8.8832
01/12/2016 21:15:00*8.8863*8.8865*8.8885*8.8827
01/12/2016 21:20:00*8.8865*8.8854*8.8874*8.8854
01/12/2016 21:25:00*8.8854*8.8871*8.8871*8.8842
01/12/2016 21:30:00*8.8871*8.8856*8.8894*8.8796
01/12/2016 21:35:00*8.8856*8.8815*8.8881*8.8804
01/12/2016 21:40:00*8.8815*8.8816*8.8831*8.8798
01/12/2016 21:45:00*8.8816*8.8818*8.8831*8.88
01/12/2016 21:50:00*8.8818*8.8809*8.8833*8.8799
01/12/2016 21:55:00*8.8809*8.8807*8.8837*8.8802
01/12/2016 22:00:00*8.8807*8.8786*8.8824*8.8779
01/12/2016 22:05:00*8.8786*8.8839*8.8853*8.8786
01/12/2016 22:10:00*8.8839*8.8836*8.8873*8.8826
01/12/2016 22:15:00*8.8836*8.8834*8.8843*8.8818
01/12/2016 22:20:00*8.8834*8.8836*8.8841*8.8826
01/12/2016 22:25:00*8.8836*8.8832*8.8849*8.8821
01/12/2016 22:30:00*8.8832*8.8833*8.8848*8.8828
01/12/2016 22:35:00*8.8833*8.883*8.8853*8.881
01/12/2016 22:40:00*8.883*8.8837*8.884*8.8816
01/12/2016 22:45:00*8.8837*8.8848*8.8848*8.8827
01/12/2016 22:50:00*8.8848*8.8857*8.8865*8.8843
01/12/2016 22:55:00*8.8857*8.8862*8.8875*8.8857
01/12/2016 23:00:00*8.8862*8.8859*8.8868*8.8851
01/12/2016 23:05:00*8.8859*8.8858*8.8864*8.8855
01/12/2016 23:10:00*8.8858*8.885*8.8861*8.8845
01/12/2016 23:15:00*8.885*8.8839*8.885*8.8829
01/12/2016 23:20:00*8.8839*8.8843*8.8846*8.883
01/12/2016 23:25:00*8.8843*8.8842*8.8848*8.8831
01/12/2016 23:30:00*8.8842*8.8835*8.8853*8.8826
01/12/2016 23:35:00*8.8835*8.8831*8.8837*8.882
01/12/2016 23:40:00*8.8831*8.8831*8.884*8.8825
01/12/2016 23:45:00*8.8831*8.8822*8.8841*8.8817
01/12/2016 23:50:00*8.8822*8.8829*8.8835*8.882
01/12/2016 23:55:00*8.8829*8.8831*8.8839*8.882
01/13/2016 00:00:00*8.8831*8.8833*8.8836*8.8829
01/13/2016 00:05:00*8.8833*8.885*8.8852*8.8832
01/13/2016 00:10:00*8.885*8.8834*8.885*8.8811
01/13/2016 00:15:00*8.8834*8.8835*8.8844*8.883
01/13/2016 00:20:00*8.8835*8.8815*8.8843*8.8813
01/13/2016 00:25:00*8.8815*8.8807*8.882*8.8776
01/13/2016 00:30:00*8.8807*8.8823*8.8828*8.8802
01/13/2016 00:35:00*8.8823*8.883*8.8833*8.8812
01/13/2016 00:40:00*8.883*8.8835*8.8852*8.883
01/13/2016 00:45:00*8.8835*8.8836*8.8848*8.883
01/13/2016 00:50:00*8.8836*8.8797*8.884*8.8788
01/13/2016 00:55:00*8.8797*8.8808*8.8824*8.8788
01/13/2016 01:00:00*8.8808*8.8811*8.8826*8.8794
01/13/2016 01:05:00*8.8811*8.8803*8.8823*8.8796
01/13/2016 01:10:00*8.8803*8.8795*8.8809*8.8795
01/13/2016 01:15:00*8.8795*8.8802*8.8802*8.8793
01/13/2016 01:20:00*8.8802*8.8781*8.8802*8.8781
01/13/2016 01:25:00*8.8781*8.8779*8.8788*8.8777
01/13/2016 01:30:00*8.8779*8.8776*8.8784*8.877
01/13/2016 01:35:00*8.8776*8.8799*8.8799*8.8771
01/13/2016 01:40:00*8.8799*8.8801*8.8802*8.8787
01/13/2016 01:45:00*8.8801*8.8817*8.8821*8.8799
01/13/2016 01:50:00*8.8817*8.8817*8.8824*8.8809
01/13/2016 01:55:00*8.8817*8.884*8.8872*8.8809
01/13/2016 02:00:00*8.884*8.8819*8.8906*8.8819
01/13/2016 02:05:00*8.8819*8.887*8.8906*8.8806
01/13/2016 02:10:00*8.887*8.889*8.8927*8.8867
01/13/2016 02:15:00*8.889*8.887*8.8899*8.8846
01/13/2016 02:20:00*8.887*8.89*8.8905*8.8858
01/13/2016 02:25:00*8.89*8.8899*8.8949*8.8897
01/13/2016 02:30:00*8.8899*8.8821*8.892*8.8821
01/13/2016 02:35:00*8.8821*8.88841*8.8909*8.8819
01/13/2016 02:40:00*8.88841*8.8866*8.8898*8.8835
01/13/2016 02:45:00*8.8866*8.88645*8.8911*8.8845
01/13/2016 02:50:00*8.88645*8.8854*8.88874*8.8836
01/13/2016 02:55:00*8.8854*8.8887*8.8894*8.8813
01/13/2016 03:00:00*8.8887*8.88853*8.89654*8.8849
01/13/2016 03:05:00*8.88853*8.8738*8.89087*8.8712
01/13/2016 03:10:00*8.8738*8.86458*8.8745*8.8582
01/13/2016 03:15:00*8.86458*8.857*8.8662*8.8547
01/13/2016 03:20:00*8.857*8.8708*8.8713*8.8531
01/13/2016 03:25:00*8.8708*8.8627*8.8727*8.8619
01/13/2016 03:30:00*8.8627*8.8598*8.866*8.858
01/13/2016 03:35:00*8.8598*8.8523*8.86*8.8458
01/13/2016 03:40:00*8.8523*8.85562*8.8563*8.8493
01/13/2016 03:45:00*8.85562*8.85088*8.85562*8.8462
01/13/2016 03:50:00*8.85088*8.8493*8.85291*8.8481
01/13/2016 03:55:00*8.8493*8.8377*8.8516*8.83531
01/13/2016 04:00:00*8.8377*8.84199*8.846*8.83541
01/13/2016 04:05:00*8.84199*8.84107*8.8463*8.84107
01/13/2016 04:10:00*8.84107*8.8443*8.84578*8.84106
01/13/2016 04:15:00*8.8443*8.8457*8.8472*8.8419
01/13/2016 04:20:00*8.8457*8.8438*8.846*8.84227
01/13/2016 04:25:00*8.8438*8.8422*8.8448*8.8413
01/13/2016 04:30:00*8.8422*8.8446*8.847*8.8415
01/13/2016 04:35:00*8.8446*8.8474*8.8494*8.8438
01/13/2016 04:40:00*8.8474*8.8525*8.8528*8.8448
01/13/2016 04:45:00*8.8525*8.8532*8.856*8.8485
01/13/2016 04:50:00*8.8532*8.8551*8.8655*8.8507
01/13/2016 04:55:00*8.8551*8.8552*8.8569*8.8542
01/13/2016 05:00:00*8.8552*8.8576*8.8587*8.851
01/13/2016 05:05:00*8.8576*8.857*8.8616*8.8534
01/13/2016 05:10:00*8.857*8.85788*8.85842*8.8561
01/13/2016 05:15:00*8.85788*8.8558*8.8661*8.855
01/13/2016 05:20:00*8.8558*8.8597*8.8635*8.8558
01/13/2016 05:25:00*8.8597*8.8601*8.8632*8.8593
01/13/2016 05:30:00*8.8601*8.8595*8.8609*8.8583
01/13/2016 05:35:00*8.8595*8.8651*8.8652*8.8593
01/13/2016 05:40:00*8.8651*8.8649*8.8702*8.8645
01/13/2016 05:45:00*8.8649*8.8658*8.866*8.8575
01/13/2016 05:50:00*8.8658*8.8636*8.8668*8.8624
01/13/2016 05:55:00*8.8636*8.86576*8.8674*8.86
01/13/2016 06:00:00*8.86576*8.86553*8.86653*8.86283
01/13/2016 06:05:00*8.86553*8.87212*8.87291*8.8638
01/13/2016 06:10:00*8.87212*8.86784*8.87253*8.86724
01/13/2016 06:15:00*8.86784*8.86221*8.86821*8.8596
01/13/2016 06:20:00*8.86221*8.8594*8.86303*8.8563
01/13/2016 06:25:00*8.8594*8.86279*8.86279*8.8571
01/13/2016 06:30:00*8.86279*8.86413*8.8656*8.86279
01/13/2016 06:35:00*8.86413*8.85898*8.86413*8.85898
01/13/2016 06:40:00*8.85898*8.86499*8.8658*8.85698
01/13/2016 06:45:00*8.86499*8.8652*8.8655*8.8597
01/13/2016 06:50:00*8.8652*8.8593*8.8666*8.859
01/13/2016 06:55:00*8.8593*8.85626*8.8597*8.85626
01/13/2016 07:00:00*8.85626*8.8638*8.86475*8.8558
01/13/2016 07:05:00*8.8638*8.86408*8.8656*8.8622
01/13/2016 07:10:00*8.86408*8.86635*8.8675*8.8635
01/13/2016 07:15:00*8.86635*8.86824*8.86886*8.8651
01/13/2016 07:20:00*8.86824*8.8642*8.8696*8.8634
01/13/2016 07:25:00*8.8642*8.8621*8.8663*8.86183
01/13/2016 07:30:00*8.8621*8.8626*8.8646*8.86082
01/13/2016 07:35:00*8.8626*8.8574*8.8634*8.8563
01/13/2016 07:40:00*8.8574*8.8634*8.864*8.857
01/13/2016 07:45:00*8.8634*8.8564*8.8634*8.8552
01/13/2016 07:50:00*8.8564*8.8578*8.8586*8.8563
01/13/2016 07:55:00*8.8578*8.8547*8.8579*8.854
01/13/2016 08:00:00*8.8547*8.8494*8.8551*8.8481
01/13/2016 08:05:00*8.8494*8.8457*8.8528*8.8457
01/13/2016 08:10:00*8.8457*8.8449*8.848*8.8442
01/13/2016 08:15:00*8.8449*8.8369*8.845*8.83401
01/13/2016 08:20:00*8.8369*8.83531*8.83796*8.83525
01/13/2016 08:25:00*8.83531*8.83297*8.83531*8.82959
01/13/2016 08:30:00*8.83297*8.8317*8.83297*8.82889
01/13/2016 08:35:00*8.8317*8.82901*8.8318*8.8255
01/13/2016 08:40:00*8.82901*8.82858*8.8316*8.8214
01/13/2016 08:45:00*8.82858*8.819*8.8293*8.8181
01/13/2016 08:50:00*8.819*8.8217*8.8275*8.8179
01/13/2016 08:55:00*8.8217*8.82391*8.8288*8.82
01/13/2016 09:00:00*8.82391*8.8191*8.824*8.81754
01/13/2016 09:05:00*8.8191*8.82581*8.82581*8.8187
01/13/2016 09:10:00*8.82581*8.8312*8.8315*8.82411
01/13/2016 09:15:00*8.8312*8.8133*8.8313*8.8101
01/13/2016 09:20:00*8.8133*8.80731*8.8133*8.8049
01/13/2016 09:25:00*8.80731*8.8023*8.80731*8.799
01/13/2016 09:30:00*8.8023*8.80806*8.8088*8.8006
01/13/2016 09:35:00*8.80806*8.8085*8.81136*8.80309
01/13/2016 09:40:00*8.8085*8.79591*8.8085*8.79349
01/13/2016 09:45:00*8.79591*8.79122*8.7977*8.79114
01/13/2016 09:50:00*8.79122*8.7909*8.79611*8.7892
01/13/2016 09:55:00*8.7909*8.795*8.80163*8.7905
01/13/2016 10:00:00*8.795*8.8026*8.8072*8.79402
01/13/2016 10:05:00*8.8026*8.80307*8.80699*8.8011
01/13/2016 10:10:00*8.80307*8.81077*8.81374*8.8016
01/13/2016 10:15:00*8.81077*8.81696*8.81773*8.80905
01/13/2016 10:20:00*8.81696*8.81392*8.82117*8.80991
01/13/2016 10:25:00*8.81392*8.82077*8.82208*8.8131
01/13/2016 10:30:00*8.82077*8.79889*8.82126*8.7973
01/13/2016 10:35:00*8.79889*8.81284*8.81967*8.7986
01/13/2016 10:40:00*8.81284*8.81323*8.8154*8.80377
01/13/2016 10:45:00*8.81323*8.80875*8.81975*8.80725
01/13/2016 10:50:00*8.80875*8.81087*8.81269*8.80438
01/13/2016 10:55:00*8.81087*8.80895*8.8113*8.80288
01/13/2016 11:00:00*8.80895*8.8051*8.81226*8.802
01/13/2016 11:05:00*8.8051*8.79893*8.80724*8.7953
01/13/2016 11:10:00*8.79893*8.79685*8.80182*8.79476
01/13/2016 11:15:00*8.79685*8.80142*8.81116*8.79609
01/13/2016 11:20:00*8.80142*8.79824*8.80646*8.79564
01/13/2016 11:25:00*8.79824*8.79569*8.8003*8.79342
01/13/2016 11:30:00*8.79569*8.79824*8.80117*8.795
01/13/2016 11:35:00*8.79824*8.80309*8.80311*8.7969
01/13/2016 11:40:00*8.80309*8.8027*8.8033*8.80121
01/13/2016 11:45:00*8.8027*8.80787*8.80974*8.80234
01/13/2016 11:50:00*8.80787*8.8031*8.80993*8.80239
01/13/2016 11:55:00*8.8031*8.80404*8.80781*8.8004
01/13/2016 12:00:00*8.80404*8.8021*8.80592*8.80168
01/13/2016 12:05:00*8.8021*8.806*8.8105*8.8009
01/13/2016 12:10:00*8.806*8.808*8.80956*8.8059
01/13/2016 12:15:00*8.808*8.8117*8.8128*8.8078
01/13/2016 12:20:00*8.8117*8.8106*8.8121*8.8085
01/13/2016 12:25:00*8.8106*8.8107*8.8122*8.8091
01/13/2016 12:30:00*8.8107*8.8174*8.8189*8.8099
01/13/2016 12:35:00*8.8174*8.8175*8.8177*8.8138
01/13/2016 12:40:00*8.8175*8.8117*8.8176*8.8115
01/13/2016 12:45:00*8.8117*8.8164*8.8173*8.80927
01/13/2016 12:50:00*8.8164*8.8158*8.8193*8.8152
01/13/2016 12:55:00*8.8158*8.8151*8.8168*8.8137
01/13/2016 13:00:00*8.8151*8.814*8.8153*8.8127
01/13/2016 13:05:00*8.814*8.8103*8.8149*8.8103
01/13/2016 13:10:00*8.8103*8.8134*8.8138*8.80976
01/13/2016 13:15:00*8.8134*8.8141*8.8159*8.8124
01/13/2016 13:20:00*8.8141*8.8159*8.8159*8.8132
01/13/2016 13:25:00*8.8159*8.8176*8.8193*8.8143
01/13/2016 13:30:00*8.8176*8.823*8.823*8.81662
01/13/2016 13:35:00*8.823*8.82435*8.8252*8.82179
01/13/2016 13:40:00*8.82435*8.82491*8.8268*8.82172
01/13/2016 13:45:00*8.82491*8.82443*8.82871*8.82092
01/13/2016 13:50:00*8.82443*8.8206*8.8249*8.8206
01/13/2016 13:55:00*8.8206*8.8233*8.8266*8.8206
01/13/2016 14:00:00*8.8233*8.82339*8.8249*8.8213
01/13/2016 14:05:00*8.82339*8.82256*8.8265*8.822
01/13/2016 14:10:00*8.82256*8.82178*8.8248*8.82171
01/13/2016 14:15:00*8.82178*8.8214*8.82347*8.8195
01/13/2016 14:20:00*8.8214*8.8217*8.8243*8.8184
01/13/2016 14:25:00*8.8217*8.819*8.8235*8.8179
01/13/2016 14:30:00*8.819*8.8144*8.8199*8.81367
01/13/2016 14:35:00*8.8144*8.8174*8.8175*8.81337
01/13/2016 14:40:00*8.8174*8.82052*8.82199*8.8159
01/13/2016 14:45:00*8.82052*8.81769*8.82175*8.81488
01/13/2016 14:50:00*8.81769*8.8172*8.81895*8.8152
01/13/2016 14:55:00*8.8172*8.81866*8.82249*8.81588
01/13/2016 15:00:00*8.81866*8.81772*8.8239*8.81735
01/13/2016 15:05:00*8.81772*8.81772*8.82182*8.8156
01/13/2016 15:10:00*8.81772*8.8174*8.82068*8.81528
01/13/2016 15:15:00*8.8174*8.81501*8.8192*8.8144
01/13/2016 15:20:00*8.81501*8.82055*8.8215*8.81501
01/13/2016 15:25:00*8.82055*8.81884*8.82055*8.8159
01/13/2016 15:30:00*8.81884*8.81787*8.82228*8.81643
01/13/2016 15:35:00*8.81787*8.81945*8.8209*8.81751
01/13/2016 15:40:00*8.81945*8.81794*8.82091*8.8166
01/13/2016 15:45:00*8.81794*8.81715*8.81919*8.817
01/13/2016 15:50:00*8.81715*8.81538*8.81715*8.8137
01/13/2016 15:55:00*8.81538*8.81773*8.82021*8.81513
01/13/2016 16:00:00*8.81773*8.81214*8.81773*8.81214
01/13/2016 16:05:00*8.81214*8.81703*8.81703*8.80957
01/13/2016 16:10:00*8.81703*8.81553*8.81703*8.8134
01/13/2016 16:15:00*8.81553*8.81603*8.81603*8.81395
01/13/2016 16:20:00*8.81603*8.81656*8.82304*8.81603
01/13/2016 16:25:00*8.81656*8.8187*8.82008*8.81405
01/13/2016 16:30:00*8.8187*8.81396*8.81937*8.8127
01/13/2016 16:35:00*8.81396*8.81922*8.82177*8.81396
01/13/2016 16:40:00*8.81922*8.81882*8.81922*8.81642
01/13/2016 16:45:00*8.81882*8.81743*8.81956*8.81709
01/13/2016 16:50:00*8.81743*8.81639*8.81743*8.8159
01/13/2016 16:55:00*8.81639*8.816*8.81772*8.8159
01/13/2016 17:00:00*8.816*8.8124*8.816*8.8122
