01/11/2016 17:05:00*8.9344*8.9369*8.9375*8.9342
01/11/2016 17:10:00*8.9369*8.9377*8.9383*8.9354
01/11/2016 17:15:00*8.9377*8.9386*8.9395*8.935
01/11/2016 17:20:00*8.9386*8.9444*8.9503*8.93335
01/11/2016 17:25:00*8.9444*8.9354*8.9444*8.9303
01/11/2016 17:30:00*8.9354*8.9393*8.9393*8.9332
01/11/2016 17:35:00*8.9393*8.9389*8.9393*8.91962
01/11/2016 17:40:00*8.9389*8.9346*8.9392*8.9343
01/11/2016 17:45:00*8.9346*8.9381*8.9381*8.9339
01/11/2016 17:50:00*8.9381*8.9379*8.9386*8.9376
01/11/2016 17:55:00*8.9379*8.9386*8.9397*8.9368
01/11/2016 18:00:00*8.9386*8.9359*8.9401*8.9347
01/11/2016 18:05:00*8.9359*8.9367*8.9383*8.9352
01/11/2016 18:10:00*8.9367*8.9366*8.9371*8.9345
01/11/2016 18:15:00*8.9366*8.937*8.9371*8.9363
01/11/2016 18:20:00*8.937*8.9372*8.9381*8.9362
01/11/2016 18:25:00*8.9372*8.9408*8.9408*8.9354
01/11/2016 18:30:00*8.9408*8.9424*8.9437*8.9399
01/11/2016 18:35:00*8.9424*8.9423*8.9432*8.9399
01/11/2016 18:40:00*8.9423*8.9419*8.943*8.9416
01/11/2016 18:45:00*8.9419*8.9415*8.9424*8.9409
01/11/2016 18:50:00*8.9415*8.9413*8.9419*8.9402
01/11/2016 18:55:00*8.9413*8.9408*8.9414*8.94072
01/11/2016 19:00:00*8.9408*8.9411*8.9414*8.94072
01/11/2016 19:05:00*8.9411*8.9386*8.9411*8.9379
01/11/2016 19:10:00*8.9386*8.9375*8.9389*8.937
01/11/2016 19:15:00*8.9375*8.9346*8.9378*8.9344
01/11/2016 19:20:00*8.9346*8.9379*8.9381*8.9339
01/11/2016 19:25:00*8.9379*8.9357*8.9384*8.9352
01/11/2016 19:30:00*8.9357*8.9335*8.9367*8.9305
01/11/2016 19:35:00*8.9335*8.9341*8.935*8.9328
01/11/2016 19:40:00*8.9341*8.9339*8.9358*8.9323
01/11/2016 19:45:00*8.9339*8.9318*8.9351*8.9301
01/11/2016 19:50:00*8.9318*8.9289*8.9366*8.9277
01/11/2016 19:55:00*8.9289*8.9293*8.9363*8.9283
01/11/2016 20:00:00*8.9293*8.9303*8.933*8.9269
01/11/2016 20:05:00*8.9303*8.9354*8.936*8.92879
01/11/2016 20:10:00*8.9354*8.9352*8.9363*8.9328
01/11/2016 20:15:00*8.9352*8.9359*8.9395*8.9346
01/11/2016 20:20:00*8.9359*8.9374*8.9411*8.93144
01/11/2016 20:25:00*8.9374*8.9386*8.9396*8.9368
01/11/2016 20:30:00*8.9386*8.935*8.9395*8.9338
01/11/2016 20:35:00*8.935*8.9359*8.9374*8.9349
01/11/2016 20:40:00*8.9359*8.9322*8.9373*8.9319
01/11/2016 20:45:00*8.9322*8.9349*8.9354*8.932
01/11/2016 20:50:00*8.9349*8.9342*8.9359*8.9336
01/11/2016 20:55:00*8.9342*8.9327*8.9346*8.9322
01/11/2016 21:00:00*8.9327*8.9347*8.9351*8.9323
01/11/2016 21:05:00*8.9347*8.9343*8.935*8.9326
01/11/2016 21:10:00*8.9343*8.9348*8.9357*8.9335
01/11/2016 21:15:00*8.9348*8.9341*8.9349*8.9319
01/11/2016 21:20:00*8.9341*8.9328*8.9341*8.9322
01/11/2016 21:25:00*8.9328*8.9313*8.9328*8.9303
01/11/2016 21:30:00*8.9313*8.9308*8.9325*8.9304
01/11/2016 21:35:00*8.9308*8.9278*8.9308*8.9273
01/11/2016 21:40:00*8.9278*8.9238*8.929*8.9238
01/11/2016 21:45:00*8.9238*8.9253*8.9259*8.9234
01/11/2016 21:50:00*8.9253*8.9266*8.9286*8.9248
01/11/2016 21:55:00*8.9266*8.9268*8.9302*8.9239
01/11/2016 22:00:00*8.9268*8.9259*8.9302*8.9236
01/11/2016 22:05:00*8.9259*8.9223*8.9261*8.9211
01/11/2016 22:10:00*8.9223*8.9252*8.9261*8.9216
01/11/2016 22:15:00*8.9252*8.9251*8.926*8.9231
01/11/2016 22:20:00*8.9251*8.9249*8.9272*8.92405
01/11/2016 22:25:00*8.9249*8.924*8.9263*8.9236
01/11/2016 22:30:00*8.924*8.9232*8.9244*8.9229
01/11/2016 22:35:00*8.9232*8.9245*8.9247*8.9229
01/11/2016 22:40:00*8.9245*8.9247*8.9249*8.9227
01/11/2016 22:45:00*8.9247*8.9231*8.9247*8.9227
01/11/2016 22:50:00*8.9231*8.9215*8.9232*8.9213
01/11/2016 22:55:00*8.9215*8.9226*8.923*8.9207
01/11/2016 23:00:00*8.9226*8.9216*8.9231*8.9213
01/11/2016 23:05:00*8.9216*8.9228*8.9231*8.9216
01/11/2016 23:10:00*8.9228*8.9242*8.9242*8.9222
01/11/2016 23:15:00*8.9242*8.9243*8.9245*8.9232
01/11/2016 23:20:00*8.9243*8.9247*8.9251*8.9223
01/11/2016 23:25:00*8.9247*8.9239*8.9254*8.9234
01/11/2016 23:30:00*8.9239*8.9266*8.9272*8.9237
01/11/2016 23:35:00*8.9266*8.9263*8.927*8.9259
01/11/2016 23:40:00*8.9263*8.9259*8.9276*8.9259
01/11/2016 23:45:00*8.9259*8.926*8.9269*8.9249
01/11/2016 23:50:00*8.926*8.92451*8.9265*8.92451
01/11/2016 23:55:00*8.92451*8.925*8.9253*8.9229
01/12/2016 00:00:00*8.925*8.9277*8.9278*8.9248
01/12/2016 00:05:00*8.9277*8.928*8.9288*8.9277
01/12/2016 00:10:00*8.928*8.93*8.9302*8.9279
01/12/2016 00:15:00*8.93*8.9302*8.9306*8.9296
01/12/2016 00:20:00*8.9302*8.9304*8.9313*8.93
01/12/2016 00:25:00*8.9304*8.9295*8.9315*8.9292
01/12/2016 00:30:00*8.9295*8.9285*8.9298*8.9277
01/12/2016 00:35:00*8.9285*8.9283*8.9287*8.92616
01/12/2016 00:40:00*8.9283*8.9266*8.9296*8.9247
01/12/2016 00:45:00*8.9266*8.9282*8.9286*8.9266
01/12/2016 00:50:00*8.9282*8.9299*8.9308*8.9279
01/12/2016 00:55:00*8.9299*8.9293*8.931*8.92848
01/12/2016 01:00:00*8.9293*8.9319*8.9327*8.929
01/12/2016 01:05:00*8.9319*8.9343*8.9343*8.931
01/12/2016 01:10:00*8.9343*8.9338*8.9343*8.93247
01/12/2016 01:15:00*8.9338*8.93589*8.9377*8.9305
01/12/2016 01:20:00*8.93589*8.936*8.9364*8.9349
01/12/2016 01:25:00*8.936*8.9383*8.9389*8.936
01/12/2016 01:30:00*8.9383*8.9299*8.9386*8.9296
01/12/2016 01:35:00*8.9299*8.9333*8.9348*8.92853
01/12/2016 01:40:00*8.9333*8.9327*8.9345*8.9306
01/12/2016 01:45:00*8.9327*8.9287*8.9334*8.9266
01/12/2016 01:50:00*8.9287*8.9375*8.9382*8.9277
01/12/2016 01:55:00*8.9375*8.9361*8.9396*8.9338
01/12/2016 02:00:00*8.9361*8.9367*8.9382*8.9352
01/12/2016 02:05:00*8.9367*8.9323*8.9396*8.9321
01/12/2016 02:10:00*8.9323*8.9314*8.9332*8.9294
01/12/2016 02:15:00*8.9314*8.933*8.9331*8.9281
01/12/2016 02:20:00*8.933*8.933*8.9338*8.9263
01/12/2016 02:25:00*8.933*8.9329*8.9375*8.9315
01/12/2016 02:30:00*8.9329*8.92855*8.9349*8.9283
01/12/2016 02:35:00*8.92855*8.926*8.9322*8.9251
01/12/2016 02:40:00*8.926*8.9285*8.9303*8.9256
01/12/2016 02:45:00*8.9285*8.9312*8.9319*8.9283
01/12/2016 02:50:00*8.9312*8.92701*8.93139*8.9265
01/12/2016 02:55:00*8.92701*8.9311*8.9334*8.9261
01/12/2016 03:00:00*8.9311*8.93276*8.93276*8.9293
01/12/2016 03:05:00*8.93276*8.93754*8.9422*8.9287
01/12/2016 03:10:00*8.93754*8.934*8.94283*8.93274
01/12/2016 03:15:00*8.934*8.93208*8.9346*8.9266
01/12/2016 03:20:00*8.93208*8.93324*8.9342*8.9292
01/12/2016 03:25:00*8.93324*8.92122*8.93324*8.92038
01/12/2016 03:30:00*8.92122*8.9166*8.9228*8.9163
01/12/2016 03:35:00*8.9166*8.91527*8.91749*8.9058
01/12/2016 03:40:00*8.91527*8.91722*8.9189*8.91304
01/12/2016 03:45:00*8.91722*8.9131*8.91817*8.9121
01/12/2016 03:50:00*8.9131*8.90174*8.9142*8.90171
01/12/2016 03:55:00*8.90174*8.90642*8.90764*8.8999
01/12/2016 04:00:00*8.90642*8.9015*8.90659*8.90043
01/12/2016 04:05:00*8.9015*8.90312*8.90555*8.89937
01/12/2016 04:10:00*8.90312*8.89862*8.90312*8.89237
01/12/2016 04:15:00*8.89862*8.89786*8.89906*8.8951
01/12/2016 04:20:00*8.89786*8.8943*8.9023*8.8909
01/12/2016 04:25:00*8.8943*8.9031*8.9078*8.8942
01/12/2016 04:30:00*8.9031*8.8821*8.9034*8.8804
01/12/2016 04:35:00*8.8821*8.8947*8.8957*8.8812
01/12/2016 04:40:00*8.8947*8.8931*8.8964*8.8916
01/12/2016 04:45:00*8.8931*8.9041*8.9047*8.8922
01/12/2016 04:50:00*8.9041*8.90698*8.9084*8.8971
01/12/2016 04:55:00*8.90698*8.902*8.90868*8.89574
01/12/2016 05:00:00*8.902*8.9021*8.90875*8.9003
01/12/2016 05:05:00*8.9021*8.905*8.9066*8.902
01/12/2016 05:10:00*8.905*8.90475*8.9078*8.9045
01/12/2016 05:15:00*8.90475*8.9079*8.90961*8.9032
01/12/2016 05:20:00*8.9079*8.9099*8.9124*8.9075
01/12/2016 05:25:00*8.9099*8.9138*8.91509*8.9097
01/12/2016 05:30:00*8.9138*8.9109*8.9199*8.9105
01/12/2016 05:35:00*8.9109*8.9139*8.91586*8.90695
01/12/2016 05:40:00*8.9139*8.9152*8.9173*8.9128
01/12/2016 05:45:00*8.9152*8.916*8.9184*8.908
01/12/2016 05:50:00*8.916*8.9119*8.917*8.9083
01/12/2016 05:55:00*8.9119*8.9174*8.9206*8.91172
01/12/2016 06:00:00*8.9174*8.9137*8.9196*8.91319
01/12/2016 06:05:00*8.9137*8.9125*8.9177*8.9125
01/12/2016 06:10:00*8.9125*8.9091*8.9142*8.9072
01/12/2016 06:15:00*8.9091*8.9042*8.9104*8.9015
01/12/2016 06:20:00*8.9042*8.9021*8.90737*8.90136
01/12/2016 06:25:00*8.9021*8.8967*8.90301*8.8967
01/12/2016 06:30:00*8.8967*8.90456*8.90542*8.8963
01/12/2016 06:35:00*8.90456*8.9075*8.9081*8.90456
01/12/2016 06:40:00*8.9075*8.9077*8.9101*8.9067
01/12/2016 06:45:00*8.9077*8.9071*8.9118*8.9062
01/12/2016 06:50:00*8.9071*8.9045*8.9072*8.90014
01/12/2016 06:55:00*8.9045*8.90421*8.9065*8.9031
01/12/2016 07:00:00*8.90421*8.91178*8.91186*8.90298
01/12/2016 07:05:00*8.91178*8.91*8.91219*8.9087
01/12/2016 07:10:00*8.91*8.90844*8.9101*8.9046
01/12/2016 07:15:00*8.90844*8.9057*8.90931*8.9027
01/12/2016 07:20:00*8.9057*8.9057*8.9083*8.90494
01/12/2016 07:25:00*8.9057*8.90345*8.9095*8.9031
01/12/2016 07:30:00*8.90345*8.899*8.9057*8.899
01/12/2016 07:35:00*8.899*8.9135*8.9135*8.899
01/12/2016 07:40:00*8.9135*8.9156*8.9167*8.9104
01/12/2016 07:45:00*8.9156*8.9153*8.91736*8.9114
01/12/2016 07:50:00*8.9153*8.906*8.9227*8.9056
01/12/2016 07:55:00*8.906*8.9112*8.9153*8.90529
01/12/2016 08:00:00*8.9112*8.9031*8.9116*8.897
01/12/2016 08:05:00*8.9031*8.9002*8.907*8.89934
01/12/2016 08:10:00*8.9002*8.891*8.9012*8.88593
01/12/2016 08:15:00*8.891*8.89405*8.8967*8.8898
01/12/2016 08:20:00*8.89405*8.8847*8.8993*8.8847
01/12/2016 08:25:00*8.8847*8.877*8.8854*8.877
01/12/2016 08:30:00*8.877*8.8783*8.881*8.8736
01/12/2016 08:35:00*8.8783*8.8742*8.8808*8.8728
01/12/2016 08:40:00*8.8742*8.8745*8.8776*8.8729
01/12/2016 08:45:00*8.8745*8.874*8.8808*8.8716
01/12/2016 08:50:00*8.874*8.8699*8.8761*8.8695
01/12/2016 08:55:00*8.8699*8.8616*8.8718*8.8616
01/12/2016 09:00:00*8.8616*8.8576*8.8639*8.8556
01/12/2016 09:05:00*8.8576*8.8634*8.8653*8.8563
01/12/2016 09:10:00*8.8634*8.8616*8.8665*8.8609
01/12/2016 09:15:00*8.8616*8.8499*8.8641*8.8499
01/12/2016 09:20:00*8.8499*8.8505*8.8527*8.8422
01/12/2016 09:25:00*8.8505*8.854*8.8606*8.8502
01/12/2016 09:30:00*8.854*8.8584*8.8621*8.853
01/12/2016 09:35:00*8.8584*8.8671*8.86907*8.8581
01/12/2016 09:40:00*8.8671*8.865*8.8675*8.8585
01/12/2016 09:45:00*8.865*8.8681*8.8687*8.8633
01/12/2016 09:50:00*8.8681*8.8637*8.8709*8.8612
01/12/2016 09:55:00*8.8637*8.8664*8.8692*8.8615
01/12/2016 10:00:00*8.8664*8.8614*8.8684*8.8602
01/12/2016 10:05:00*8.8614*8.8741*8.8752*8.8612
01/12/2016 10:10:00*8.8741*8.8719*8.8779*8.87
01/12/2016 10:15:00*8.8719*8.8725*8.878*8.8708
01/12/2016 10:20:00*8.8725*8.8708*8.8784*8.8683
01/12/2016 10:25:00*8.8708*8.88038*8.883*8.8676
01/12/2016 10:30:00*8.88038*8.8838*8.887*8.87963
01/12/2016 10:35:00*8.8838*8.8846*8.8872*8.88196
01/12/2016 10:40:00*8.8846*8.8901*8.8911*8.8822
01/12/2016 10:45:00*8.8901*8.9001*8.9026*8.88928
01/12/2016 10:50:00*8.9001*8.8984*8.903*8.8948
01/12/2016 10:55:00*8.8984*8.8974*8.9032*8.8927
01/12/2016 11:00:00*8.8974*8.9063*8.908*8.8971
01/12/2016 11:05:00*8.9063*8.89066*8.9084*8.8851
01/12/2016 11:10:00*8.89066*8.88913*8.894*8.8881
01/12/2016 11:15:00*8.88913*8.89*8.8949*8.8879
01/12/2016 11:20:00*8.89*8.8943*8.8958*8.8866
01/12/2016 11:25:00*8.8943*8.8934*8.8951*8.8899
01/12/2016 11:30:00*8.8934*8.8941*8.8967*8.8902
01/12/2016 11:35:00*8.8941*8.8994*8.9028*8.8916
01/12/2016 11:40:00*8.8994*8.9029*8.9034*8.8939
01/12/2016 11:45:00*8.9029*8.9025*8.9046*8.8995
01/12/2016 11:50:00*8.9025*8.9066*8.9118*8.9003
01/12/2016 11:55:00*8.9066*8.9039*8.9092*8.901
01/12/2016 12:00:00*8.9039*8.91021*8.912*8.9036
01/12/2016 12:05:00*8.91021*8.9066*8.91021*8.9035
01/12/2016 12:10:00*8.9066*8.9032*8.9079*8.9019
01/12/2016 12:15:00*8.9032*8.9065*8.909*8.9026
01/12/2016 12:20:00*8.9065*8.907*8.9086*8.9032
01/12/2016 12:25:00*8.907*8.9059*8.9092*8.8991
01/12/2016 12:30:00*8.9059*8.9038*8.91*8.901
01/12/2016 12:35:00*8.9038*8.9021*8.9136*8.8998
01/12/2016 12:40:00*8.9021*8.9032*8.91233*8.8989
01/12/2016 12:45:00*8.9032*8.9103*8.91228*8.9015
01/12/2016 12:50:00*8.9103*8.9089*8.9155*8.9087
01/12/2016 12:55:00*8.9089*8.9115*8.91629*8.90782
01/12/2016 13:00:00*8.9115*8.9084*8.9119*8.90687
01/12/2016 13:05:00*8.9084*8.9054*8.9115*8.9015
01/12/2016 13:10:00*8.9054*8.9065*8.9068*8.9016
01/12/2016 13:15:00*8.9065*8.9038*8.9065*8.9022
01/12/2016 13:20:00*8.9038*8.9086*8.9089*8.8999
01/12/2016 13:25:00*8.9086*8.9072*8.9086*8.9056
01/12/2016 13:30:00*8.9072*8.9078*8.9088*8.9058
01/12/2016 13:35:00*8.9078*8.9021*8.9078*8.9004
01/12/2016 13:40:00*8.9021*8.8936*8.9021*8.8936
01/12/2016 13:45:00*8.8936*8.8896*8.895*8.8895
01/12/2016 13:50:00*8.8896*8.8875*8.8913*8.8869
01/12/2016 13:55:00*8.8875*8.8855*8.8878*8.8828
01/12/2016 14:00:00*8.8855*8.8895*8.8903*8.8854
01/12/2016 14:05:00*8.8895*8.88107*8.8923*8.8806
01/12/2016 14:10:00*8.88107*8.8801*8.8934*8.8786
01/12/2016 14:15:00*8.8801*8.8814*8.886*8.8721
01/12/2016 14:20:00*8.8814*8.8789*8.8836*8.8764
01/12/2016 14:25:00*8.8789*8.8782*8.8819*8.8758
01/12/2016 14:30:00*8.8782*8.8773*8.8787*8.8717
01/12/2016 14:35:00*8.8773*8.8812*8.8812*8.877
01/12/2016 14:40:00*8.8812*8.8833*8.88497*8.8804
01/12/2016 14:45:00*8.8833*8.88167*8.88716*8.8774
01/12/2016 14:50:00*8.88167*8.8837*8.88661*8.88167
01/12/2016 14:55:00*8.8837*8.8893*8.89259*8.8835
01/12/2016 15:00:00*8.8893*8.8885*8.8909*8.8874
01/12/2016 15:05:00*8.8885*8.8906*8.8919*8.8845
01/12/2016 15:10:00*8.8906*8.8923*8.8939*8.8896
01/12/2016 15:15:00*8.8923*8.8923*8.8941*8.8901
01/12/2016 15:20:00*8.8923*8.8914*8.8934*8.8889
01/12/2016 15:25:00*8.8914*8.8882*8.8915*8.885
01/12/2016 15:30:00*8.8882*8.8893*8.8906*8.8863
01/12/2016 15:35:00*8.8893*8.885*8.8893*8.8849
01/12/2016 15:40:00*8.885*8.88478*8.8857*8.88453
01/12/2016 15:45:00*8.88478*8.88507*8.8855*8.88463
01/12/2016 15:50:00*8.88507*8.8798*8.8855*8.87924
01/12/2016 15:55:00*8.8798*8.8796*8.8833*8.8778
01/12/2016 16:00:00*8.8796*8.8735*8.8797*8.8729
01/12/2016 16:05:00*8.8735*8.87144*8.8735*8.86939
01/12/2016 16:10:00*8.87144*8.87387*8.87387*8.87144
01/12/2016 16:15:00*8.87387*8.87306*8.87407*8.87288
01/12/2016 16:20:00*8.87306*8.87331*8.87475*8.87294
01/12/2016 16:25:00*8.87331*8.87303*8.8735*8.8721
01/12/2016 16:30:00*8.87303*8.8724*8.87303*8.87
01/12/2016 16:35:00*8.8724*8.87361*8.87819*8.8715
01/12/2016 16:40:00*8.87361*8.8725*8.87733*8.8711
01/12/2016 16:45:00*8.8725*8.8779*8.8791*8.8724
01/12/2016 16:50:00*8.8779*8.8777*8.87934*8.87502
01/12/2016 16:55:00*8.8777*8.87782*8.878*8.87716
01/12/2016 17:00:00*8.87782*8.8773*8.8789*8.8768
