01/10/2016 17:05:00*8.86378*8.86401*8.86401*8.86378
01/10/2016 17:10:00*8.86401*8.8658*8.8683*8.8625
01/10/2016 17:15:00*8.8658*8.85558*8.8663*8.85558
01/10/2016 17:20:00*8.85558*8.8514*8.85595*8.84786
01/10/2016 17:25:00*8.8514*8.8492*8.8514*8.8481
01/10/2016 17:30:00*8.8492*8.852*8.8541*8.8486
01/10/2016 17:35:00*8.852*8.8516*8.8537*8.8485
01/10/2016 17:40:00*8.8516*8.8438*8.8517*8.8438
01/10/2016 17:45:00*8.8438*8.8499*8.8499*8.83992
01/10/2016 17:50:00*8.8499*8.8537*8.8548*8.8493
01/10/2016 17:55:00*8.8537*8.8456*8.8537*8.83769
01/10/2016 18:00:00*8.8456*8.83824*8.8498*8.83711
01/10/2016 18:05:00*8.83824*8.82747*8.84258*8.82461
01/10/2016 18:10:00*8.82747*8.842*8.8445*8.826
01/10/2016 18:15:00*8.842*8.84312*8.8444*8.8407
01/10/2016 18:20:00*8.84312*8.84836*8.8495*8.84033
01/10/2016 18:25:00*8.84836*8.85587*8.85587*8.84836
01/10/2016 18:30:00*8.85587*8.8639*8.8671*8.85587
01/10/2016 18:35:00*8.8639*8.87*8.8704*8.8639
01/10/2016 18:40:00*8.87*8.8718*8.8718*8.86891
01/10/2016 18:45:00*8.8718*8.87483*8.87509*8.8704
01/10/2016 18:50:00*8.87483*8.871*8.8763*8.8705
01/10/2016 18:55:00*8.871*8.8683*8.8712*8.8676
01/10/2016 19:00:00*8.8683*8.8716*8.8724*8.8674
01/10/2016 19:05:00*8.8716*8.8809*8.8811*8.8715
01/10/2016 19:10:00*8.8809*8.8721*8.8811*8.8685
01/10/2016 19:15:00*8.8721*8.875*8.8769*8.8627
01/10/2016 19:20:00*8.875*8.8785*8.8799*8.871
01/10/2016 19:25:00*8.8785*8.8788*8.8795*8.8776
01/10/2016 19:30:00*8.8788*8.8778*8.8795*8.87607
01/10/2016 19:35:00*8.8778*8.8777*8.8794*8.87551
01/10/2016 19:40:00*8.8777*8.8759*8.878*8.87338
01/10/2016 19:45:00*8.8759*8.87443*8.8767*8.87342
01/10/2016 19:50:00*8.87443*8.87359*8.87511*8.8727
01/10/2016 19:55:00*8.87359*8.8704*8.87405*8.87025
01/10/2016 20:00:00*8.8704*8.86848*8.8781*8.86742
01/10/2016 20:05:00*8.86848*8.8725*8.8725*8.86804
01/10/2016 20:10:00*8.8725*8.8687*8.8725*8.8682
01/10/2016 20:15:00*8.8687*8.86742*8.8702*8.8661
01/10/2016 20:20:00*8.86742*8.8714*8.8787*8.8652
01/10/2016 20:25:00*8.8714*8.8677*8.87492*8.8635
01/10/2016 20:30:00*8.8677*8.8705*8.87297*8.8648
01/10/2016 20:35:00*8.8705*8.87083*8.87422*8.86508
01/10/2016 20:40:00*8.87083*8.8726*8.8739*8.8697
01/10/2016 20:45:00*8.8726*8.8723*8.876*8.8708
01/10/2016 20:50:00*8.8723*8.86871*8.8745*8.8669
01/10/2016 20:55:00*8.86871*8.86932*8.87132*8.8668
01/10/2016 21:00:00*8.86932*8.8683*8.8723*8.868
01/10/2016 21:05:00*8.8683*8.8711*8.8714*8.868
01/10/2016 21:10:00*8.8711*8.8688*8.874*8.8688
01/10/2016 21:15:00*8.8688*8.87*8.8724*8.8688
01/10/2016 21:20:00*8.87*8.8733*8.8773*8.869
01/10/2016 21:25:00*8.8733*8.8727*8.8753*8.8698
01/10/2016 21:30:00*8.8727*8.8737*8.874*8.8723
01/10/2016 21:35:00*8.8737*8.8747*8.8748*8.8715
01/10/2016 21:40:00*8.8747*8.8727*8.8747*8.8724
01/10/2016 21:45:00*8.8727*8.8703*8.873*8.8684
01/10/2016 21:50:00*8.8703*8.8709*8.8723*8.8703
01/10/2016 21:55:00*8.8709*8.871*8.8717*8.8698
01/10/2016 22:00:00*8.871*8.8716*8.872*8.869
01/10/2016 22:05:00*8.8716*8.8737*8.8742*8.8716
01/10/2016 22:10:00*8.8737*8.8746*8.8753*8.8737
01/10/2016 22:15:00*8.8746*8.8729*8.875*8.8727
01/10/2016 22:20:00*8.8729*8.8714*8.8731*8.8709
01/10/2016 22:25:00*8.8714*8.8718*8.8725*8.8713
01/10/2016 22:30:00*8.8718*8.8733*8.8734*8.8709
01/10/2016 22:35:00*8.8733*8.8727*8.8733*8.8711
01/10/2016 22:40:00*8.8727*8.8727*8.8735*8.8727
01/10/2016 22:45:00*8.8727*8.871*8.876*8.8709
01/10/2016 22:50:00*8.871*8.8729*8.874*8.871
01/10/2016 22:55:00*8.8729*8.8747*8.8772*8.8728
01/10/2016 23:00:00*8.8747*8.8726*8.876*8.8722
01/10/2016 23:05:00*8.8726*8.8747*8.8749*8.8726
01/10/2016 23:10:00*8.8747*8.8763*8.8771*8.873
01/10/2016 23:15:00*8.8763*8.8757*8.8767*8.8755
01/10/2016 23:20:00*8.8757*8.8748*8.8771*8.8748
01/10/2016 23:25:00*8.8748*8.8748*8.8753*8.8743
01/10/2016 23:30:00*8.8748*8.87346*8.8748*8.87319
01/10/2016 23:35:00*8.87346*8.8744*8.8753*8.8731
01/10/2016 23:40:00*8.8744*8.8746*8.875*8.8744
01/10/2016 23:45:00*8.8746*8.8741*8.8747*8.8735
01/10/2016 23:50:00*8.8741*8.8732*8.8741*8.8727
01/10/2016 23:55:00*8.8732*8.8782*8.8782*8.8724
01/11/2016 00:00:00*8.8782*8.8781*8.8783*8.87578
01/11/2016 00:05:00*8.8781*8.8797*8.8798*8.8759
01/11/2016 00:10:00*8.8797*8.8798*8.8801*8.8796
01/11/2016 00:15:00*8.8798*8.8823*8.8823*8.8797
01/11/2016 00:20:00*8.8823*8.88*8.8827*8.8791
01/11/2016 00:25:00*8.88*8.8772*8.8812*8.8763
01/11/2016 00:30:00*8.8772*8.8783*8.8793*8.8772
01/11/2016 00:35:00*8.8783*8.8783*8.8784*8.8773
01/11/2016 00:40:00*8.8783*8.8786*8.88*8.878
01/11/2016 00:45:00*8.8786*8.8767*8.8786*8.8761
01/11/2016 00:50:00*8.8767*8.877*8.8773*8.8764
01/11/2016 00:55:00*8.877*8.8764*8.877*8.8759
01/11/2016 01:00:00*8.8764*8.8766*8.877*8.8757
01/11/2016 01:05:00*8.8766*8.8746*8.8784*8.8744
01/11/2016 01:10:00*8.8746*8.8778*8.8801*8.8746
01/11/2016 01:15:00*8.8778*8.8779*8.8784*8.8763
01/11/2016 01:20:00*8.8779*8.8785*8.8797*8.8778
01/11/2016 01:25:00*8.8785*8.8784*8.88*8.8784
01/11/2016 01:30:00*8.8784*8.8777*8.8789*8.8762
01/11/2016 01:35:00*8.8777*8.8812*8.8823*8.8774
01/11/2016 01:40:00*8.8812*8.8837*8.8852*8.8812
01/11/2016 01:45:00*8.8837*8.8879*8.8902*8.8828
01/11/2016 01:50:00*8.8879*8.8895*8.8929*8.887
01/11/2016 01:55:00*8.8895*8.8863*8.8944*8.8845
01/11/2016 02:00:00*8.8863*8.8841*8.8871*8.8825
01/11/2016 02:05:00*8.8841*8.8915*8.8923*8.884
01/11/2016 02:10:00*8.8915*8.88846*8.8923*8.8877
01/11/2016 02:15:00*8.88846*8.8814*8.88846*8.88023
01/11/2016 02:20:00*8.8814*8.8746*8.8814*8.87003
01/11/2016 02:25:00*8.8746*8.88384*8.88458*8.8721
01/11/2016 02:30:00*8.88384*8.87853*8.88494*8.87827
01/11/2016 02:35:00*8.87853*8.88262*8.88555*8.87686
01/11/2016 02:40:00*8.88262*8.88385*8.88587*8.88165
01/11/2016 02:45:00*8.88385*8.88321*8.88678*8.88179
01/11/2016 02:50:00*8.88321*8.88553*8.88873*8.88178
01/11/2016 02:55:00*8.88553*8.88845*8.88888*8.88003
01/11/2016 03:00:00*8.88845*8.8854*8.8914*8.8834
01/11/2016 03:05:00*8.8854*8.8925*8.8928*8.8852
01/11/2016 03:10:00*8.8925*8.8864*8.8925*8.8808
01/11/2016 03:15:00*8.8864*8.8865*8.8874*8.8844
01/11/2016 03:20:00*8.8865*8.8864*8.88973*8.8842
01/11/2016 03:25:00*8.8864*8.8856*8.8924*8.8814
01/11/2016 03:30:00*8.8856*8.8822*8.8856*8.8773
01/11/2016 03:35:00*8.8822*8.8907*8.894*8.8809
01/11/2016 03:40:00*8.8907*8.8853*8.8918*8.8832
01/11/2016 03:45:00*8.8853*8.8791*8.8866*8.8779
01/11/2016 03:50:00*8.8791*8.8816*8.8854*8.879
01/11/2016 03:55:00*8.8816*8.8776*8.8873*8.8697
01/11/2016 04:00:00*8.8776*8.86486*8.8786*8.86478
01/11/2016 04:05:00*8.86486*8.8645*8.90884*8.85358
01/11/2016 04:10:00*8.8645*8.8722*8.8756*8.8614
01/11/2016 04:15:00*8.8722*8.87097*8.8739*8.8692
01/11/2016 04:20:00*8.87097*8.8733*8.8762*8.8687
01/11/2016 04:25:00*8.8733*8.87427*8.87918*8.8722
01/11/2016 04:30:00*8.87427*8.87833*8.88305*8.8741
01/11/2016 04:35:00*8.87833*8.88201*8.88201*8.87505
01/11/2016 04:40:00*8.88201*8.88765*8.88898*8.88194
01/11/2016 04:45:00*8.88765*8.8797*8.89037*8.8797
01/11/2016 04:50:00*8.8797*8.88323*8.88755*8.87886
01/11/2016 04:55:00*8.88323*8.88727*8.88824*8.88279
01/11/2016 05:00:00*8.88727*8.87854*8.88837*8.87854
01/11/2016 05:05:00*8.87854*8.87671*8.88008*8.87621
01/11/2016 05:10:00*8.87671*8.87764*8.88257*8.8753
01/11/2016 05:15:00*8.87764*8.87812*8.87904*8.87633
01/11/2016 05:20:00*8.87812*8.8852*8.8862*8.87785
01/11/2016 05:25:00*8.8852*8.88822*8.89225*8.88506
01/11/2016 05:30:00*8.88822*8.8871*8.88901*8.88503
01/11/2016 05:35:00*8.8871*8.88976*8.89376*8.88658
01/11/2016 05:40:00*8.88976*8.8976*8.8985*8.8879
01/11/2016 05:45:00*8.8976*8.8918*8.8976*8.8841
01/11/2016 05:50:00*8.8918*8.89369*8.89751*8.8918
01/11/2016 05:55:00*8.89369*8.89342*8.8962*8.8898
01/11/2016 06:00:00*8.89342*8.8947*8.89879*8.89342
01/11/2016 06:05:00*8.8947*8.89456*8.89712*8.89456
01/11/2016 06:10:00*8.89456*8.90399*8.90399*8.89456
01/11/2016 06:15:00*8.90399*8.8986*8.9064*8.8977
01/11/2016 06:20:00*8.8986*8.9*8.9017*8.89651
01/11/2016 06:25:00*8.9*8.8931*8.904*8.8894
01/11/2016 06:30:00*8.8931*8.8904*8.89732*8.8895
01/11/2016 06:35:00*8.8904*8.89751*8.8994*8.8896
01/11/2016 06:40:00*8.89751*8.89199*8.8979*8.89031
01/11/2016 06:45:00*8.89199*8.89161*8.89403*8.88907
01/11/2016 06:50:00*8.89161*8.8841*8.89161*8.88184
01/11/2016 06:55:00*8.8841*8.8878*8.89018*8.8841
01/11/2016 07:00:00*8.8878*8.88881*8.889*8.8808
01/11/2016 07:05:00*8.88881*8.88364*8.89114*8.8835
01/11/2016 07:10:00*8.88364*8.88416*8.887*8.88364
01/11/2016 07:15:00*8.88416*8.88383*8.885*8.88189
01/11/2016 07:20:00*8.88383*8.884*8.8887*8.88355
01/11/2016 07:25:00*8.884*8.8874*8.8889*8.884
01/11/2016 07:30:00*8.8874*8.88722*8.88899*8.8845
01/11/2016 07:35:00*8.88722*8.8849*8.8874*8.8841
01/11/2016 07:40:00*8.8849*8.8866*8.8876*8.8832
01/11/2016 07:45:00*8.8866*8.8966*8.8967*8.8856
01/11/2016 07:50:00*8.8966*8.896*8.8988*8.89446
01/11/2016 07:55:00*8.896*8.8977*8.8984*8.8938
01/11/2016 08:00:00*8.8977*8.8986*8.8996*8.89671
01/11/2016 08:05:00*8.8986*8.899*8.9025*8.8964
01/11/2016 08:10:00*8.899*8.8893*8.8993*8.8887
01/11/2016 08:15:00*8.8893*8.8884*8.89364*8.8841
01/11/2016 08:20:00*8.8884*8.8881*8.8946*8.8864
01/11/2016 08:25:00*8.8881*8.8902*8.8918*8.88757
01/11/2016 08:30:00*8.8902*8.89444*8.8977*8.8902
01/11/2016 08:35:00*8.89444*8.893*8.896*8.8919
01/11/2016 08:40:00*8.893*8.8971*8.8978*8.8917
01/11/2016 08:45:00*8.8971*8.8975*8.9011*8.8954
01/11/2016 08:50:00*8.8975*8.89892*8.8998*8.8939
01/11/2016 08:55:00*8.89892*8.905*8.9087*8.8978
01/11/2016 09:00:00*8.905*8.9078*8.9091*8.9032
01/11/2016 09:05:00*8.9078*8.9067*8.9099*8.9041
01/11/2016 09:10:00*8.9067*8.91129*8.91497*8.9064
01/11/2016 09:15:00*8.91129*8.907*8.9116*8.9046
01/11/2016 09:20:00*8.907*8.9117*8.913*8.907
01/11/2016 09:25:00*8.9117*8.9182*8.91978*8.909
01/11/2016 09:30:00*8.9182*8.919*8.9195*8.9166
01/11/2016 09:35:00*8.919*8.9209*8.92188*8.9179
01/11/2016 09:40:00*8.9209*8.9169*8.9232*8.9141
01/11/2016 09:45:00*8.9169*8.9223*8.92266*8.9135
01/11/2016 09:50:00*8.9223*8.91645*8.92288*8.9132
01/11/2016 09:55:00*8.91645*8.9172*8.9194*8.9112
01/11/2016 10:00:00*8.9172*8.9154*8.91799*8.9144
01/11/2016 10:05:00*8.9154*8.9217*8.9255*8.9138
01/11/2016 10:10:00*8.9217*8.9241*8.9271*8.9198
01/11/2016 10:15:00*8.9241*8.92786*8.9305*8.9204
01/11/2016 10:20:00*8.92786*8.93115*8.9336*8.9255
01/11/2016 10:25:00*8.93115*8.9317*8.93275*8.9252
01/11/2016 10:30:00*8.9317*8.933*8.9339*8.9299
01/11/2016 10:35:00*8.933*8.9392*8.9403*8.9302
01/11/2016 10:40:00*8.9392*8.9421*8.9464*8.937
01/11/2016 10:45:00*8.9421*8.9469*8.9483*8.9413
01/11/2016 10:50:00*8.9469*8.95397*8.95397*8.9466
01/11/2016 10:55:00*8.95397*8.94585*8.95397*8.94445
01/11/2016 11:00:00*8.94585*8.95597*8.95621*8.9422
01/11/2016 11:05:00*8.95597*8.9434*8.95715*8.943
01/11/2016 11:10:00*8.9434*8.9443*8.9492*8.9401
01/11/2016 11:15:00*8.9443*8.93975*8.9461*8.93775
01/11/2016 11:20:00*8.93975*8.9433*8.9434*8.9363
01/11/2016 11:25:00*8.9433*8.94302*8.9482*8.9404
01/11/2016 11:30:00*8.94302*8.9374*8.9433*8.9356
01/11/2016 11:35:00*8.9374*8.9383*8.9398*8.9331
01/11/2016 11:40:00*8.9383*8.939*8.9409*8.9345
01/11/2016 11:45:00*8.939*8.9375*8.9442*8.9369
01/11/2016 11:50:00*8.9375*8.9375*8.9378*8.9348
01/11/2016 11:55:00*8.9375*8.9425*8.9434*8.937
01/11/2016 12:00:00*8.9425*8.9427*8.9438*8.9392
01/11/2016 12:05:00*8.9427*8.94*8.9427*8.9373
01/11/2016 12:10:00*8.94*8.9403*8.9413*8.9377
01/11/2016 12:15:00*8.9403*8.9379*8.9425*8.9379
01/11/2016 12:20:00*8.9379*8.9355*8.9403*8.9348
01/11/2016 12:25:00*8.9355*8.9433*8.9454*8.9352
01/11/2016 12:30:00*8.9433*8.9367*8.9441*8.9356
01/11/2016 12:35:00*8.9367*8.9301*8.9372*8.9297
01/11/2016 12:40:00*8.9301*8.93182*8.9327*8.9297
01/11/2016 12:45:00*8.93182*8.9328*8.9328*8.9294
01/11/2016 12:50:00*8.9328*8.9251*8.9328*8.9248
01/11/2016 12:55:00*8.9251*8.9277*8.9298*8.9222
01/11/2016 13:00:00*8.9277*8.927*8.9294*8.9263
01/11/2016 13:05:00*8.927*8.927*8.9279*8.9254
01/11/2016 13:10:00*8.927*8.9343*8.9343*8.9256
01/11/2016 13:15:00*8.9343*8.9378*8.9387*8.9319
01/11/2016 13:20:00*8.9378*8.9401*8.94158*8.9374
01/11/2016 13:25:00*8.9401*8.9414*8.9414*8.9382
01/11/2016 13:30:00*8.9414*8.9367*8.9416*8.9353
01/11/2016 13:35:00*8.9367*8.92892*8.9371*8.9286
01/11/2016 13:40:00*8.92892*8.9291*8.9295*8.92709
01/11/2016 13:45:00*8.9291*8.9277*8.9302*8.9275
01/11/2016 13:50:00*8.9277*8.93047*8.9308*8.9277
01/11/2016 13:55:00*8.93047*8.9352*8.9355*8.93047
01/11/2016 14:00:00*8.9352*8.92821*8.9353*8.927
01/11/2016 14:05:00*8.92821*8.9344*8.9362*8.9247
01/11/2016 14:10:00*8.9344*8.9339*8.9353*8.9323
01/11/2016 14:15:00*8.9339*8.9298*8.9353*8.9232
01/11/2016 14:20:00*8.9298*8.9337*8.9397*8.9298
01/11/2016 14:25:00*8.9337*8.9351*8.936*8.9321
01/11/2016 14:30:00*8.9351*8.9361*8.9389*8.9335
01/11/2016 14:35:00*8.9361*8.933*8.9385*8.9217
01/11/2016 14:40:00*8.933*8.93509*8.93509*8.9291
01/11/2016 14:45:00*8.93509*8.93683*8.93773*8.9331
01/11/2016 14:50:00*8.93683*8.93964*8.93984*8.934
01/11/2016 14:55:00*8.93964*8.93276*8.93964*8.9301
01/11/2016 15:00:00*8.93276*8.93181*8.93328*8.9289
01/11/2016 15:05:00*8.93181*8.9317*8.9347*8.9302
01/11/2016 15:10:00*8.9317*8.9361*8.9384*8.93
01/11/2016 15:15:00*8.9361*8.9331*8.9361*8.9318
01/11/2016 15:20:00*8.9331*8.9388*8.9389*8.933
01/11/2016 15:25:00*8.9388*8.9455*8.9459*8.9384
01/11/2016 15:30:00*8.9455*8.9373*8.9455*8.9357
01/11/2016 15:35:00*8.9373*8.9382*8.9397*8.9368
01/11/2016 15:40:00*8.9382*8.9397*8.9402*8.9371
01/11/2016 15:45:00*8.9397*8.9433*8.9438*8.9394
01/11/2016 15:50:00*8.9433*8.9423*8.9437*8.9411
01/11/2016 15:55:00*8.9423*8.9448*8.9457*8.9423
01/11/2016 16:00:00*8.9448*8.9454*8.9462*8.9441
01/11/2016 16:05:00*8.9454*8.93917*8.9454*8.93874
01/11/2016 16:10:00*8.93917*8.93906*8.93917*8.93744
01/11/2016 16:15:00*8.93906*8.94107*8.94107*8.9376
01/11/2016 16:20:00*8.94107*8.94086*8.94107*8.9367
01/11/2016 16:25:00*8.94086*8.94045*8.94086*8.9369
01/11/2016 16:30:00*8.94045*8.93905*8.94128*8.9387
01/11/2016 16:35:00*8.93905*8.93832*8.94093*8.93422
01/11/2016 16:40:00*8.93832*8.93847*8.9409*8.93635
01/11/2016 16:45:00*8.93847*8.93866*8.93866*8.93788
01/11/2016 16:50:00*8.93866*8.93832*8.93866*8.93825
01/11/2016 16:55:00*8.93832*8.93756*8.93835*8.93718
01/11/2016 17:00:00*8.93756*8.9344*8.93756*8.93423
