01/10/2016 15:00:00*8.86244*8.86244*8.86244*8.86244
01/10/2016 15:05:00*8.86244*8.8641*8.8641*8.86244
01/10/2016 15:10:00*8.8641*8.86236*8.8641*8.86236
01/10/2016 15:15:00*8.86236*8.86236*8.86236*8.86236
01/10/2016 15:20:00*8.86236*8.86236*8.86236*8.86236
01/10/2016 15:25:00*8.86236*8.86236*8.86236*8.86236
01/10/2016 15:30:00*8.86236*8.86236*8.86236*8.86236
01/10/2016 15:35:00*8.86236*8.8702*8.8721*8.86236
01/10/2016 15:40:00*8.8702*8.8688*8.8705*8.8688
01/10/2016 15:45:00*8.8688*8.86536*8.8688*8.86495
01/10/2016 15:50:00*8.86536*8.86537*8.86537*8.86536
01/10/2016 15:55:00*8.86537*8.86556*8.8692*8.86537
01/10/2016 16:00:00*8.86556*8.8655*8.86556*8.8655
01/10/2016 16:05:00*8.8655*8.8692*8.8692*8.86548
01/10/2016 16:10:00*8.8692*8.86636*8.8692*8.86438
01/10/2016 16:15:00*8.86636*8.86745*8.86745*8.86636
01/10/2016 16:20:00*8.86745*8.86753*8.86754*8.86745
01/10/2016 16:25:00*8.86753*8.86598*8.86753*8.86454
01/10/2016 16:30:00*8.86598*8.86611*8.86615*8.86585
01/10/2016 16:35:00*8.86611*8.86618*8.86619*8.86611
01/10/2016 16:40:00*8.86618*8.8695*8.8695*8.8643
01/10/2016 16:45:00*8.8695*8.86526*8.8695*8.86526
01/10/2016 16:50:00*8.86526*8.86647*8.86647*8.86526
01/10/2016 16:55:00*8.86647*8.8716*8.8716*8.86647
01/10/2016 17:00:00*8.8716*8.86378*8.87217*8.86378
