01/07/2016 17:05:00*8.8732*8.8805*8.8811*8.86527
01/07/2016 17:10:00*8.8805*8.8824*8.8879*8.8765
01/07/2016 17:15:00*8.8824*8.8797*8.8824*8.879
01/07/2016 17:20:00*8.8797*8.8829*8.8829*8.8767
01/07/2016 17:25:00*8.8829*8.8842*8.8842*8.8821
01/07/2016 17:30:00*8.8842*8.887*8.887*8.883
01/07/2016 17:35:00*8.887*8.8811*8.887*8.881
01/07/2016 17:40:00*8.8811*8.8811*8.8819*8.8785
01/07/2016 17:45:00*8.8811*8.8813*8.8814*8.87654
01/07/2016 17:50:00*8.8813*8.8822*8.8822*8.87928
01/07/2016 17:55:00*8.8822*8.8825*8.8825*8.8813
01/07/2016 18:00:00*8.8825*8.8811*8.8837*8.881
01/07/2016 18:05:00*8.8811*8.8823*8.8842*8.88
01/07/2016 18:10:00*8.8823*8.8807*8.8823*8.8807
01/07/2016 18:15:00*8.8807*8.8822*8.8822*8.8796
01/07/2016 18:20:00*8.8822*8.8877*8.8892*8.88054
01/07/2016 18:25:00*8.8877*8.8877*8.88912*8.8876
01/07/2016 18:30:00*8.8877*8.8876*8.88803*8.8874
01/07/2016 18:35:00*8.8876*8.88557*8.88813*8.88483
01/07/2016 18:40:00*8.88557*8.88687*8.88768*8.88519
01/07/2016 18:45:00*8.88687*8.8879*8.8879*8.88567
01/07/2016 18:50:00*8.8879*8.8891*8.8896*8.88769
01/07/2016 18:55:00*8.8891*8.8872*8.8902*8.8872
01/07/2016 19:00:00*8.8872*8.8855*8.8877*8.8854
01/07/2016 19:05:00*8.8855*8.8876*8.8885*8.88162
01/07/2016 19:10:00*8.8876*8.8889*8.8902*8.8852
01/07/2016 19:15:00*8.8889*8.8886*8.8909*8.8885
01/07/2016 19:20:00*8.8886*8.8886*8.8909*8.8886
01/07/2016 19:25:00*8.8886*8.8915*8.8916*8.8886
01/07/2016 19:30:00*8.8915*8.8902*8.892*8.8902
01/07/2016 19:35:00*8.8902*8.8922*8.8928*8.8897
01/07/2016 19:40:00*8.8922*8.8897*8.8933*8.88588
01/07/2016 19:45:00*8.8897*8.8907*8.8913*8.8897
01/07/2016 19:50:00*8.8907*8.8922*8.8925*8.8893
01/07/2016 19:55:00*8.8922*8.8931*8.8941*8.8901
01/07/2016 20:00:00*8.8931*8.8884*8.8931*8.8862
01/07/2016 20:05:00*8.8884*8.8893*8.8895*8.888
01/07/2016 20:10:00*8.8893*8.8877*8.891*8.8877
01/07/2016 20:15:00*8.8877*8.8895*8.8918*8.88615
01/07/2016 20:20:00*8.8895*8.9011*8.9036*8.881
01/07/2016 20:25:00*8.9011*8.9013*8.9067*8.8964
01/07/2016 20:30:00*8.9013*8.9065*8.9108*8.899
01/07/2016 20:35:00*8.9065*8.8929*8.9104*8.8881
01/07/2016 20:40:00*8.8929*8.9064*8.909*8.8917
01/07/2016 20:45:00*8.9064*8.8993*8.9084*8.8927
01/07/2016 20:50:00*8.8993*8.8887*8.8999*8.883
01/07/2016 20:55:00*8.8887*8.8959*8.8971*8.8882
01/07/2016 21:00:00*8.8959*8.8956*8.8988*8.8933
01/07/2016 21:05:00*8.8956*8.8936*8.8982*8.8916
01/07/2016 21:10:00*8.8936*8.8973*8.9011*8.8929
01/07/2016 21:15:00*8.8973*8.8951*8.8977*8.8926
01/07/2016 21:20:00*8.8951*8.8977*8.8985*8.8944
01/07/2016 21:25:00*8.8977*8.9006*8.902*8.8967
01/07/2016 21:30:00*8.9006*8.9004*8.9006*8.8972
01/07/2016 21:35:00*8.9004*8.8949*8.9007*8.8942
01/07/2016 21:40:00*8.8949*8.8957*8.8986*8.8929
01/07/2016 21:45:00*8.8957*8.8962*8.8976*8.8949
01/07/2016 21:50:00*8.8962*8.8965*8.8971*8.894
01/07/2016 21:55:00*8.8965*8.89845*8.8988*8.8936
01/07/2016 22:00:00*8.89845*8.8973*8.8985*8.8948
01/07/2016 22:05:00*8.8973*8.8946*8.8981*8.8946
01/07/2016 22:10:00*8.8946*8.8907*8.8946*8.8904
01/07/2016 22:15:00*8.8907*8.8924*8.8924*8.8907
01/07/2016 22:20:00*8.8924*8.8909*8.89385*8.89047
01/07/2016 22:25:00*8.8909*8.8887*8.8932*8.8881
01/07/2016 22:30:00*8.8887*8.8899*8.8913*8.8881
01/07/2016 22:35:00*8.8899*8.8915*8.8919*8.889
01/07/2016 22:40:00*8.8915*8.8911*8.8922*8.8903
01/07/2016 22:45:00*8.8911*8.88782*8.8911*8.88782
01/07/2016 22:50:00*8.88782*8.8881*8.889*8.88782
01/07/2016 22:55:00*8.8881*8.89067*8.8907*8.8881
01/07/2016 23:00:00*8.89067*8.8884*8.89067*8.88804
01/07/2016 23:05:00*8.8884*8.8896*8.8912*8.8881
01/07/2016 23:10:00*8.8896*8.8904*8.8905*8.8892
01/07/2016 23:15:00*8.8904*8.8904*8.8908*8.8901
01/07/2016 23:20:00*8.8904*8.8898*8.8908*8.8891
01/07/2016 23:25:00*8.8898*8.8908*8.8912*8.8897
01/07/2016 23:30:00*8.8908*8.8936*8.894*8.8905
01/07/2016 23:35:00*8.8936*8.8958*8.8984*8.8936
01/07/2016 23:40:00*8.8958*8.8946*8.8974*8.8943
01/07/2016 23:45:00*8.8946*8.8938*8.8946*8.8926
01/07/2016 23:50:00*8.8938*8.8943*8.8947*8.8935
01/07/2016 23:55:00*8.8943*8.8931*8.8943*8.8921
01/08/2016 00:00:00*8.8931*8.8928*8.8954*8.8915
01/08/2016 00:05:00*8.8928*8.8894*8.8929*8.8882
01/08/2016 00:10:00*8.8894*8.8871*8.89163*8.8856
01/08/2016 00:15:00*8.8871*8.891*8.8924*8.8867
01/08/2016 00:20:00*8.891*8.8893*8.8915*8.8883
01/08/2016 00:25:00*8.8893*8.8882*8.8893*8.8874
01/08/2016 00:30:00*8.8882*8.8872*8.8917*8.8868
01/08/2016 00:35:00*8.8872*8.8897*8.8906*8.8851
01/08/2016 00:40:00*8.8897*8.8888*8.8897*8.8884
01/08/2016 00:45:00*8.8888*8.8912*8.8913*8.8884
01/08/2016 00:50:00*8.8912*8.8877*8.8912*8.8877
01/08/2016 00:55:00*8.8877*8.8901*8.8907*8.8863
01/08/2016 01:00:00*8.8901*8.8903*8.8915*8.8889
01/08/2016 01:05:00*8.8903*8.8888*8.892*8.8868
01/08/2016 01:10:00*8.8888*8.88998*8.891*8.88831
01/08/2016 01:15:00*8.88998*8.8877*8.88998*8.887
01/08/2016 01:20:00*8.8877*8.8874*8.8891*8.887
01/08/2016 01:25:00*8.8874*8.8888*8.8903*8.8874
01/08/2016 01:30:00*8.8888*8.8899*8.8899*8.8888
01/08/2016 01:35:00*8.8899*8.8919*8.8932*8.8899
01/08/2016 01:40:00*8.8919*8.8893*8.8934*8.8886
01/08/2016 01:45:00*8.8893*8.8928*8.8978*8.8883
01/08/2016 01:50:00*8.8928*8.8941*8.8953*8.8909
01/08/2016 01:55:00*8.8941*8.8921*8.8941*8.8903
01/08/2016 02:00:00*8.8921*8.8933*8.894*8.8912
01/08/2016 02:05:00*8.8933*8.8938*8.897*8.8914
01/08/2016 02:10:00*8.8938*8.8933*8.8985*8.8916
01/08/2016 02:15:00*8.8933*8.8945*8.895*8.8908
01/08/2016 02:20:00*8.8945*8.895*8.895*8.8853
01/08/2016 02:25:00*8.895*8.8881*8.8965*8.8872
01/08/2016 02:30:00*8.8881*8.8888*8.8925*8.8871
01/08/2016 02:35:00*8.8888*8.8894*8.8918*8.8863
01/08/2016 02:40:00*8.8894*8.8915*8.8921*8.88762
01/08/2016 02:45:00*8.8915*8.8807*8.8934*8.8807
01/08/2016 02:50:00*8.8807*8.88*8.88654*8.8732
01/08/2016 02:55:00*8.88*8.874*8.8829*8.8717
01/08/2016 03:00:00*8.874*8.87447*8.87703*8.86991
01/08/2016 03:05:00*8.87447*8.88345*8.8874*8.87347
01/08/2016 03:10:00*8.88345*8.8818*8.8867*8.8727
01/08/2016 03:15:00*8.8818*8.8889*8.8894*8.88121
01/08/2016 03:20:00*8.8889*8.8915*8.89418*8.88497
01/08/2016 03:25:00*8.8915*8.8866*8.89549*8.8851
01/08/2016 03:30:00*8.8866*8.89209*8.89267*8.8859
01/08/2016 03:35:00*8.89209*8.8892*8.89209*8.8853
01/08/2016 03:40:00*8.8892*8.8801*8.89043*8.8794
01/08/2016 03:45:00*8.8801*8.89504*8.89565*8.8797
01/08/2016 03:50:00*8.89504*8.89436*8.89623*8.89102
01/08/2016 03:55:00*8.89436*8.89784*8.90062*8.8935
01/08/2016 04:00:00*8.89784*8.90009*8.90108*8.8904
01/08/2016 04:05:00*8.90009*8.88093*8.90009*8.8781
01/08/2016 04:10:00*8.88093*8.88456*8.892*8.87668
01/08/2016 04:15:00*8.88456*8.88403*8.88808*8.8836
01/08/2016 04:20:00*8.88403*8.89239*8.89572*8.88245
01/08/2016 04:25:00*8.89239*8.88261*8.89395*8.88261
01/08/2016 04:30:00*8.88261*8.8848*8.8866*8.88166
01/08/2016 04:35:00*8.8848*8.88754*8.8916*8.8846
01/08/2016 04:40:00*8.88754*8.88278*8.88922*8.88004
01/08/2016 04:45:00*8.88278*8.88424*8.88967*8.88278
01/08/2016 04:50:00*8.88424*8.88757*8.89288*8.88278
01/08/2016 04:55:00*8.88757*8.88322*8.89026*8.8831
01/08/2016 05:00:00*8.88322*8.87957*8.8854*8.8778
01/08/2016 05:05:00*8.87957*8.89131*8.89197*8.87957
01/08/2016 05:10:00*8.89131*8.89073*8.89169*8.88882
01/08/2016 05:15:00*8.89073*8.8911*8.89458*8.8905
01/08/2016 05:20:00*8.8911*8.89273*8.89301*8.88934
01/08/2016 05:25:00*8.89273*8.8819*8.89395*8.8804
01/08/2016 05:30:00*8.8819*8.88303*8.88333*8.87865
01/08/2016 05:35:00*8.88303*8.88801*8.8884*8.88017
01/08/2016 05:40:00*8.88801*8.89592*8.89654*8.88684
01/08/2016 05:45:00*8.89592*8.89753*8.8985*8.89455
01/08/2016 05:50:00*8.89753*8.8968*8.8996*8.8967
01/08/2016 05:55:00*8.8968*8.89601*8.89787*8.89384
01/08/2016 06:00:00*8.89601*8.9027*8.9076*8.89532
01/08/2016 06:05:00*8.9027*8.89861*8.9076*8.8984
01/08/2016 06:10:00*8.89861*8.89504*8.902*8.89325
01/08/2016 06:15:00*8.89504*8.9057*8.90919*8.89504
01/08/2016 06:20:00*8.9057*8.8967*8.9059*8.89594
01/08/2016 06:25:00*8.8967*8.9021*8.9047*8.89493
01/08/2016 06:30:00*8.9021*8.8996*8.904*8.8995
01/08/2016 06:35:00*8.8996*8.90012*8.90053*8.897
01/08/2016 06:40:00*8.90012*8.8962*8.90048*8.89608
01/08/2016 06:45:00*8.8962*8.9051*8.90575*8.89614
01/08/2016 06:50:00*8.9051*8.91084*8.91289*8.90185
01/08/2016 06:55:00*8.91084*8.90497*8.9134*8.90282
01/08/2016 07:00:00*8.90497*8.90477*8.90536*8.90098
01/08/2016 07:05:00*8.90477*8.90529*8.91068*8.89909
01/08/2016 07:10:00*8.90529*8.9018*8.9054*8.90028
01/08/2016 07:15:00*8.9018*8.89596*8.90233*8.893
01/08/2016 07:20:00*8.89596*8.89853*8.89993*8.89433
01/08/2016 07:25:00*8.89853*8.90281*8.90281*8.89853
01/08/2016 07:30:00*8.90281*8.9031*8.9049*8.90034
01/08/2016 07:35:00*8.9031*8.903*8.90574*8.899
01/08/2016 07:40:00*8.903*8.9135*8.9152*8.9024
01/08/2016 07:45:00*8.9135*8.9105*8.9137*8.9086
01/08/2016 07:50:00*8.9105*8.9109*8.9128*8.9091
01/08/2016 07:55:00*8.9109*8.9129*8.9159*8.91
01/08/2016 08:00:00*8.9129*8.9151*8.9188*8.9115
01/08/2016 08:05:00*8.9151*8.9164*8.9194*8.9142
01/08/2016 08:10:00*8.9164*8.9227*8.9229*8.91522
01/08/2016 08:15:00*8.9227*8.91209*8.9227*8.9114
01/08/2016 08:20:00*8.91209*8.911*8.9166*8.9101
01/08/2016 08:25:00*8.911*8.9137*8.914*8.90306
01/08/2016 08:30:00*8.9137*8.8994*8.9251*8.89893
01/08/2016 08:35:00*8.8994*8.94617*8.95987*8.8994
01/08/2016 08:40:00*8.94617*8.94227*8.9491*8.92781
01/08/2016 08:45:00*8.94227*8.92765*8.946*8.9222
01/08/2016 08:50:00*8.92765*8.91939*8.93642*8.9191
01/08/2016 08:55:00*8.91939*8.9196*8.9282*8.9143
01/08/2016 09:00:00*8.9196*8.9216*8.9259*8.91423
01/08/2016 09:05:00*8.9216*8.9189*8.9252*8.9131
01/08/2016 09:10:00*8.9189*8.90101*8.9203*8.89751
01/08/2016 09:15:00*8.90101*8.9052*8.90868*8.8996
01/08/2016 09:20:00*8.9052*8.8937*8.9078*8.8937
01/08/2016 09:25:00*8.8937*8.8951*8.89937*8.8889
01/08/2016 09:30:00*8.8951*8.9001*8.90166*8.89209
01/08/2016 09:35:00*8.9001*8.9017*8.90498*8.89226
01/08/2016 09:40:00*8.9017*8.9045*8.90877*8.90004
01/08/2016 09:45:00*8.9045*8.90245*8.90542*8.89803
01/08/2016 09:50:00*8.90245*8.89695*8.90486*8.8891
01/08/2016 09:55:00*8.89695*8.8942*8.9007*8.89317
01/08/2016 10:00:00*8.8942*8.90209*8.9041*8.8933
01/08/2016 10:05:00*8.90209*8.90142*8.90337*8.8892
01/08/2016 10:10:00*8.90142*8.90963*8.9145*8.9004
01/08/2016 10:15:00*8.90963*8.90604*8.9122*8.90152
01/08/2016 10:20:00*8.90604*8.9006*8.913*8.89812
01/08/2016 10:25:00*8.9006*8.9072*8.91028*8.9005
01/08/2016 10:30:00*8.9072*8.9029*8.9094*8.8853
01/08/2016 10:35:00*8.9029*8.9034*8.9036*8.8984
01/08/2016 10:40:00*8.9034*8.9083*8.9098*8.8969
01/08/2016 10:45:00*8.9083*8.8973*8.9087*8.8965
01/08/2016 10:50:00*8.8973*8.9004*8.90423*8.89494
01/08/2016 10:55:00*8.9004*8.8981*8.9008*8.89309
01/08/2016 11:00:00*8.8981*8.8984*8.90828*8.897
01/08/2016 11:05:00*8.8984*8.9059*8.91224*8.8978
01/08/2016 11:10:00*8.9059*8.91432*8.9153*8.90499
01/08/2016 11:15:00*8.91432*8.9162*8.9171*8.9055
01/08/2016 11:20:00*8.9162*8.90442*8.9162*8.9043
01/08/2016 11:25:00*8.90442*8.9084*8.9118*8.90321
01/08/2016 11:30:00*8.9084*8.9035*8.90922*8.9026
01/08/2016 11:35:00*8.9035*8.9076*8.9076*8.8957
01/08/2016 11:40:00*8.9076*8.9116*8.913*8.9032
01/08/2016 11:45:00*8.9116*8.9076*8.9141*8.9071
01/08/2016 11:50:00*8.9076*8.9033*8.9114*8.89892
01/08/2016 11:55:00*8.9033*8.905*8.9079*8.9004
01/08/2016 12:00:00*8.905*8.9051*8.908*8.8942
01/08/2016 12:05:00*8.9051*8.8976*8.9058*8.8951
01/08/2016 12:10:00*8.8976*8.905*8.9104*8.8976
01/08/2016 12:15:00*8.905*8.8951*8.905*8.8936
01/08/2016 12:20:00*8.8951*8.894*8.8977*8.8926
01/08/2016 12:25:00*8.894*8.8968*8.9014*8.8902
01/08/2016 12:30:00*8.8968*8.8948*8.8994*8.89128
01/08/2016 12:35:00*8.8948*8.8917*8.8948*8.8882
01/08/2016 12:40:00*8.8917*8.8885*8.8967*8.8881
01/08/2016 12:45:00*8.8885*8.8956*8.9034*8.8866
01/08/2016 12:50:00*8.8956*8.8933*8.897*8.89298
01/08/2016 12:55:00*8.8933*8.8937*8.896*8.8929
01/08/2016 13:00:00*8.8937*8.8894*8.8943*8.8866
01/08/2016 13:05:00*8.8894*8.8841*8.8897*8.8813
01/08/2016 13:10:00*8.8841*8.8909*8.8934*8.8826
01/08/2016 13:15:00*8.8909*8.8863*8.8922*8.88593
01/08/2016 13:20:00*8.8863*8.885*8.8895*8.8835
01/08/2016 13:25:00*8.885*8.89153*8.8922*8.8826
01/08/2016 13:30:00*8.89153*8.8928*8.8934*8.8901
01/08/2016 13:35:00*8.8928*8.8868*8.8931*8.8736
01/08/2016 13:40:00*8.8868*8.8933*8.8972*8.8868
01/08/2016 13:45:00*8.8933*8.8944*8.896*8.8908
01/08/2016 13:50:00*8.8944*8.8931*8.8944*8.8877
01/08/2016 13:55:00*8.8931*8.8946*8.8946*8.8902
01/08/2016 14:00:00*8.8946*8.8908*8.8949*8.8901
01/08/2016 14:05:00*8.8908*8.8916*8.8942*8.89
01/08/2016 14:10:00*8.8916*8.8904*8.894*8.8901
01/08/2016 14:15:00*8.8904*8.8871*8.8916*8.8867
01/08/2016 14:20:00*8.8871*8.8862*8.8874*8.8857
01/08/2016 14:25:00*8.8862*8.8853*8.8869*8.8838
01/08/2016 14:30:00*8.8853*8.8842*8.8861*8.8781
01/08/2016 14:35:00*8.8842*8.8857*8.8867*8.8831
01/08/2016 14:40:00*8.8857*8.8823*8.8862*8.8822
01/08/2016 14:45:00*8.8823*8.8852*8.8853*8.8816
01/08/2016 14:50:00*8.8852*8.8848*8.8852*8.8836
01/08/2016 14:55:00*8.8848*8.8828*8.885*8.8818
01/08/2016 15:00:00*8.8828*8.8821*8.8839*8.8817
01/08/2016 15:05:00*8.8821*8.8787*8.8823*8.87013
01/08/2016 15:10:00*8.8787*8.8768*8.88093*8.875
01/08/2016 15:15:00*8.8768*8.87642*8.879*8.87348
01/08/2016 15:20:00*8.87642*8.8769*8.87921*8.8754
01/08/2016 15:25:00*8.8769*8.8823*8.8831*8.8756
01/08/2016 15:30:00*8.8823*8.8794*8.8829*8.8784
01/08/2016 15:35:00*8.8794*8.8722*8.8794*8.8701
01/08/2016 15:40:00*8.8722*8.872*8.8737*8.8711
01/08/2016 15:45:00*8.872*8.86853*8.8727*8.86808
01/08/2016 15:50:00*8.86853*8.8695*8.87018*8.8639
01/08/2016 15:55:00*8.8695*8.87147*8.87156*8.8695
01/08/2016 16:00:00*8.87147*8.87155*8.87218*8.86988
01/08/2016 16:05:00*8.87155*8.86706*8.87155*8.8663
01/08/2016 16:10:00*8.86706*8.8616*8.86706*8.8607
01/08/2016 16:15:00*8.8616*8.861*8.8646*8.8567
01/08/2016 16:20:00*8.861*8.8613*8.8638*8.85873
01/08/2016 16:25:00*8.8613*8.8632*8.8703*8.8613
01/08/2016 16:30:00*8.8632*8.859*8.8633*8.858
01/08/2016 16:35:00*8.859*8.8607*8.8624*8.85344
01/08/2016 16:40:00*8.8607*8.8559*8.8609*8.85055
01/08/2016 16:45:00*8.8559*8.8549*8.8568*8.85043
01/08/2016 16:50:00*8.8549*8.8483*8.8549*8.8459
