01/06/2016 17:05:00*8.9434*8.9471*8.9472*8.9423
01/06/2016 17:10:00*8.9471*8.9466*8.9483*8.94029
01/06/2016 17:15:00*8.9466*8.9552*8.9552*8.94291
01/06/2016 17:20:00*8.9552*8.95162*8.9648*8.95162
01/06/2016 17:25:00*8.95162*8.95127*8.95204*8.95127
01/06/2016 17:30:00*8.95127*8.9616*8.9625*8.94995
01/06/2016 17:35:00*8.9616*8.9477*8.9617*8.943
01/06/2016 17:40:00*8.9477*8.9495*8.9503*8.9476
01/06/2016 17:45:00*8.9495*8.9473*8.9503*8.9473
01/06/2016 17:50:00*8.9473*8.9503*8.9503*8.9472
01/06/2016 17:55:00*8.9503*8.9494*8.9509*8.9494
01/06/2016 18:00:00*8.9494*8.9552*8.9555*8.9493
01/06/2016 18:05:00*8.9552*8.954*8.95585*8.95308
01/06/2016 18:10:00*8.954*8.9498*8.954*8.9485
01/06/2016 18:15:00*8.9498*8.9463*8.9498*8.9462
01/06/2016 18:20:00*8.9463*8.9444*8.9463*8.9443
01/06/2016 18:25:00*8.9444*8.9444*8.9446*8.9433
01/06/2016 18:30:00*8.9444*8.9454*8.9454*8.9423
01/06/2016 18:35:00*8.9454*8.9447*8.9457*8.9442
01/06/2016 18:40:00*8.9447*8.9449*8.9452*8.9437
01/06/2016 18:45:00*8.9449*8.9461*8.9467*8.9445
01/06/2016 18:50:00*8.9461*8.94632*8.9475*8.94566
01/06/2016 18:55:00*8.94632*8.946*8.9469*8.9458
01/06/2016 19:00:00*8.946*8.94538*8.9463*8.9453
01/06/2016 19:05:00*8.94538*8.9438*8.9461*8.9423
01/06/2016 19:10:00*8.9438*8.942*8.9457*8.9416
01/06/2016 19:15:00*8.942*8.9416*8.9423*8.9414
01/06/2016 19:20:00*8.9416*8.9435*8.9436*8.9415
01/06/2016 19:25:00*8.9435*8.9441*8.9452*8.9434
01/06/2016 19:30:00*8.9441*8.9434*8.9447*8.9426
01/06/2016 19:35:00*8.9434*8.943*8.9459*8.943
01/06/2016 19:40:00*8.943*8.9434*8.9444*8.9424
01/06/2016 19:45:00*8.9434*8.9454*8.9455*8.943
01/06/2016 19:50:00*8.9454*8.9466*8.9474*8.9446
01/06/2016 19:55:00*8.9466*8.947*8.947*8.9454
01/06/2016 20:00:00*8.947*8.9447*8.9471*8.9444
01/06/2016 20:05:00*8.9447*8.9416*8.9451*8.94
01/06/2016 20:10:00*8.9416*8.9456*8.9457*8.9412
01/06/2016 20:15:00*8.9456*8.9441*8.9456*8.9415
01/06/2016 20:20:00*8.9441*8.94329*8.9472*8.93706
01/06/2016 20:25:00*8.94329*8.9397*8.9443*8.9389
01/06/2016 20:30:00*8.9397*8.9359*8.9405*8.9349
01/06/2016 20:35:00*8.9359*8.9454*8.9473*8.9344
01/06/2016 20:40:00*8.9454*8.9415*8.947*8.9383
01/06/2016 20:45:00*8.9415*8.9375*8.94393*8.9362
01/06/2016 20:50:00*8.9375*8.941*8.9462*8.9358
01/06/2016 20:55:00*8.941*8.935*8.941*8.935
01/06/2016 21:00:00*8.935*8.9442*8.9445*8.935
01/06/2016 21:05:00*8.9442*8.9436*8.9454*8.9379
01/06/2016 21:10:00*8.9436*8.9434*8.9457*8.9407
01/06/2016 21:15:00*8.9434*8.9459*8.9463*8.9403
01/06/2016 21:20:00*8.9459*8.9459*8.9468*8.9443
01/06/2016 21:25:00*8.9459*8.9476*8.9483*8.9459
01/06/2016 21:30:00*8.9476*8.9482*8.9501*8.9465
01/06/2016 21:35:00*8.9482*8.9476*8.9489*8.9462
01/06/2016 21:40:00*8.9476*8.943*8.9476*8.9402
01/06/2016 21:45:00*8.943*8.9417*8.9437*8.9392
01/06/2016 21:50:00*8.9417*8.9413*8.9421*8.9398
01/06/2016 21:55:00*8.9413*8.9414*8.9429*8.9402
01/06/2016 22:00:00*8.9414*8.9408*8.9414*8.9389
01/06/2016 22:05:00*8.9408*8.9407*8.9411*8.939
01/06/2016 22:10:00*8.9407*8.9389*8.9407*8.9389
01/06/2016 22:15:00*8.9389*8.9384*8.9394*8.938
01/06/2016 22:20:00*8.9384*8.935*8.9388*8.9331
01/06/2016 22:25:00*8.935*8.9366*8.9379*8.9348
01/06/2016 22:30:00*8.9366*8.9355*8.9388*8.9351
01/06/2016 22:35:00*8.9355*8.9367*8.937*8.9337
01/06/2016 22:40:00*8.9367*8.9349*8.937*8.9342
01/06/2016 22:45:00*8.9349*8.9352*8.9364*8.9344
01/06/2016 22:50:00*8.9352*8.9346*8.9359*8.9337
01/06/2016 22:55:00*8.9346*8.9363*8.937*8.934
01/06/2016 23:00:00*8.9363*8.9351*8.9376*8.9351
01/06/2016 23:05:00*8.9351*8.9383*8.9387*8.934
01/06/2016 23:10:00*8.9383*8.9405*8.9418*8.9374
01/06/2016 23:15:00*8.9405*8.9383*8.9405*8.9373
01/06/2016 23:20:00*8.9383*8.9399*8.941*8.9368
01/06/2016 23:25:00*8.9399*8.9376*8.94*8.9372
01/06/2016 23:30:00*8.9376*8.93641*8.9384*8.9345
01/06/2016 23:35:00*8.93641*8.9384*8.9387*8.9361
01/06/2016 23:40:00*8.9384*8.939*8.9398*8.936
01/06/2016 23:45:00*8.939*8.9386*8.9398*8.9371
01/06/2016 23:50:00*8.9386*8.9348*8.9393*8.9344
01/06/2016 23:55:00*8.9348*8.9362*8.9374*8.9348
01/07/2016 00:00:00*8.9362*8.9377*8.9382*8.9358
01/07/2016 00:05:00*8.9377*8.9389*8.9394*8.937
01/07/2016 00:10:00*8.9389*8.9362*8.939*8.9362
01/07/2016 00:15:00*8.9362*8.9361*8.9374*8.9351
01/07/2016 00:20:00*8.9361*8.9374*8.9374*8.9354
01/07/2016 00:25:00*8.9374*8.9358*8.939*8.9356
01/07/2016 00:30:00*8.9358*8.93672*8.9383*8.9358
01/07/2016 00:35:00*8.93672*8.937*8.9378*8.9362
01/07/2016 00:40:00*8.937*8.9386*8.9389*8.937
01/07/2016 00:45:00*8.9386*8.9395*8.9395*8.937
01/07/2016 00:50:00*8.9395*8.9405*8.9416*8.9376
01/07/2016 00:55:00*8.9405*8.9429*8.9438*8.9385
01/07/2016 01:00:00*8.9429*8.9428*8.9435*8.9369
01/07/2016 01:05:00*8.9428*8.946*8.9464*8.9375
01/07/2016 01:10:00*8.946*8.9492*8.95*8.9459
01/07/2016 01:15:00*8.9492*8.9506*8.9512*8.9487
01/07/2016 01:20:00*8.9506*8.9519*8.952*8.9495
01/07/2016 01:25:00*8.9519*8.9531*8.957*8.9519
01/07/2016 01:30:00*8.9531*8.9605*8.9624*8.9522
01/07/2016 01:35:00*8.9605*8.9564*8.9642*8.9556
01/07/2016 01:40:00*8.9564*8.9575*8.9595*8.955
01/07/2016 01:45:00*8.9575*8.9582*8.9591*8.9555
01/07/2016 01:50:00*8.9582*8.9621*8.9641*8.9567
01/07/2016 01:55:00*8.9621*8.9626*8.9635*8.9603
01/07/2016 02:00:00*8.9626*8.9572*8.9626*8.9572
01/07/2016 02:05:00*8.9572*8.9554*8.9639*8.954
01/07/2016 02:10:00*8.9554*8.963*8.9676*8.9548
01/07/2016 02:15:00*8.963*8.9683*8.9694*8.9625
01/07/2016 02:20:00*8.9683*8.9648*8.9686*8.9638
01/07/2016 02:25:00*8.9648*8.9696*8.9715*8.9612
01/07/2016 02:30:00*8.9696*8.96664*8.9753*8.96664
01/07/2016 02:35:00*8.96664*8.9733*8.977*8.9643
01/07/2016 02:40:00*8.9733*8.9755*8.9779*8.9638
01/07/2016 02:45:00*8.9755*8.9689*8.9832*8.9685
01/07/2016 02:50:00*8.9689*8.9695*8.9717*8.9664
01/07/2016 02:55:00*8.9695*8.9721*8.9747*8.9694
01/07/2016 03:00:00*8.9721*8.9701*8.9796*8.9696
01/07/2016 03:05:00*8.9701*8.9655*8.9739*8.9583
01/07/2016 03:10:00*8.9655*8.96523*8.9711*8.9617
01/07/2016 03:15:00*8.96523*8.9497*8.9676*8.9473
01/07/2016 03:20:00*8.9497*8.9523*8.95336*8.9441
01/07/2016 03:25:00*8.9523*8.95464*8.95668*8.95003
01/07/2016 03:30:00*8.95464*8.95135*8.95502*8.95
01/07/2016 03:35:00*8.95135*8.9559*8.9559*8.9498
01/07/2016 03:40:00*8.9559*8.95917*8.95917*8.9527
01/07/2016 03:45:00*8.95917*8.9642*8.9678*8.95917
01/07/2016 03:50:00*8.9642*8.96011*8.9662*8.96011
01/07/2016 03:55:00*8.96011*8.96027*8.96447*8.95869
01/07/2016 04:00:00*8.96027*8.9515*8.97754*8.9506
01/07/2016 04:05:00*8.9515*8.96102*8.96516*8.9411
01/07/2016 04:10:00*8.96102*8.9445*8.96796*8.9445
01/07/2016 04:15:00*8.9445*8.9482*8.9524*8.9323
01/07/2016 04:20:00*8.9482*8.9386*8.9564*8.9366
01/07/2016 04:25:00*8.9386*8.9503*8.9549*8.9364
01/07/2016 04:30:00*8.9503*8.9356*8.9515*8.9304
01/07/2016 04:35:00*8.9356*8.93447*8.93869*8.9256
01/07/2016 04:40:00*8.93447*8.9362*8.939*8.9314
01/07/2016 04:45:00*8.9362*8.9398*8.9433*8.9349
01/07/2016 04:50:00*8.9398*8.9311*8.9406*8.9254
01/07/2016 04:55:00*8.9311*8.9342*8.937*8.9265
01/07/2016 05:00:00*8.9342*8.93513*8.9387*8.9306
01/07/2016 05:05:00*8.93513*8.9358*8.94037*8.9302
01/07/2016 05:10:00*8.9358*8.92986*8.9379*8.9234
01/07/2016 05:15:00*8.92986*8.9333*8.9339*8.9289
01/07/2016 05:20:00*8.9333*8.93162*8.9341*8.9289
01/07/2016 05:25:00*8.93162*8.93626*8.9372*8.9312
01/07/2016 05:30:00*8.93626*8.9361*8.9389*8.9315
01/07/2016 05:35:00*8.9361*8.9354*8.9377*8.9318
01/07/2016 05:40:00*8.9354*8.9321*8.9361*8.931
01/07/2016 05:45:00*8.9321*8.9342*8.9373*8.931
01/07/2016 05:50:00*8.9342*8.9348*8.9366*8.9298
01/07/2016 05:55:00*8.9348*8.9447*8.9462*8.9343
01/07/2016 06:00:00*8.9447*8.9447*8.948*8.9415
01/07/2016 06:05:00*8.9447*8.93743*8.9447*8.9336
01/07/2016 06:10:00*8.93743*8.9321*8.9404*8.9316
01/07/2016 06:15:00*8.9321*8.9309*8.9342*8.9307
01/07/2016 06:20:00*8.9309*8.9263*8.932*8.9251
01/07/2016 06:25:00*8.9263*8.9291*8.93035*8.9243
01/07/2016 06:30:00*8.9291*8.9286*8.9305*8.9219
01/07/2016 06:35:00*8.9286*8.9312*8.9324*8.92335
01/07/2016 06:40:00*8.9312*8.9247*8.9342*8.9235
01/07/2016 06:45:00*8.9247*8.9297*8.9304*8.9247
01/07/2016 06:50:00*8.9297*8.9268*8.93288*8.9229
01/07/2016 06:55:00*8.9268*8.92961*8.9302*8.9237
01/07/2016 07:00:00*8.92961*8.9313*8.9321*8.927
01/07/2016 07:05:00*8.9313*8.9319*8.9366*8.9294
01/07/2016 07:10:00*8.9319*8.9374*8.9374*8.9315
01/07/2016 07:15:00*8.9374*8.9511*8.9525*8.9356
01/07/2016 07:20:00*8.9511*8.9548*8.9579*8.9503
01/07/2016 07:25:00*8.9548*8.94403*8.955*8.9411
01/07/2016 07:30:00*8.94403*8.9425*8.94719*8.9411
01/07/2016 07:35:00*8.9425*8.9407*8.94318*8.93918
01/07/2016 07:40:00*8.9407*8.9428*8.9432*8.93693
01/07/2016 07:45:00*8.9428*8.9469*8.9473*8.9424
01/07/2016 07:50:00*8.9469*8.939*8.9479*8.9377
01/07/2016 07:55:00*8.939*8.9399*8.9434*8.9387
01/07/2016 08:00:00*8.9399*8.9351*8.94152*8.93358
01/07/2016 08:05:00*8.9351*8.9292*8.9351*8.9282
01/07/2016 08:10:00*8.9292*8.9336*8.9345*8.9271
01/07/2016 08:15:00*8.9336*8.92399*8.93625*8.9216
01/07/2016 08:20:00*8.92399*8.9284*8.9288*8.92276
01/07/2016 08:25:00*8.9284*8.9302*8.9313*8.9238
01/07/2016 08:30:00*8.9302*8.9214*8.9309*8.9191
01/07/2016 08:35:00*8.9214*8.9275*8.93177*8.9201
01/07/2016 08:40:00*8.9275*8.9353*8.93705*8.9256
01/07/2016 08:45:00*8.9353*8.9289*8.93602*8.928
01/07/2016 08:50:00*8.9289*8.9282*8.9319*8.9264
01/07/2016 08:55:00*8.9282*8.9285*8.9335*8.9254
01/07/2016 09:00:00*8.9285*8.92898*8.9296*8.92502
01/07/2016 09:05:00*8.92898*8.92907*8.9313*8.9239
01/07/2016 09:10:00*8.92907*8.9249*8.9317*8.924
01/07/2016 09:15:00*8.9249*8.9219*8.9251*8.9182
01/07/2016 09:20:00*8.9219*8.9235*8.9279*8.9211
01/07/2016 09:25:00*8.9235*8.9263*8.9322*8.9225
01/07/2016 09:30:00*8.9263*8.9285*8.933*8.92572
01/07/2016 09:35:00*8.9285*8.9265*8.9303*8.9248
01/07/2016 09:40:00*8.9265*8.9268*8.9293*8.9224
01/07/2016 09:45:00*8.9268*8.9289*8.9293*8.9241
01/07/2016 09:50:00*8.9289*8.9206*8.9296*8.917
01/07/2016 09:55:00*8.9206*8.9245*8.926*8.9182
01/07/2016 10:00:00*8.9245*8.9247*8.9288*8.9231
01/07/2016 10:05:00*8.9247*8.9217*8.9326*8.9195
01/07/2016 10:10:00*8.9217*8.92145*8.9226*8.9149
01/07/2016 10:15:00*8.92145*8.9084*8.92145*8.9057
01/07/2016 10:20:00*8.9084*8.9112*8.91202*8.9064
01/07/2016 10:25:00*8.9112*8.9156*8.9173*8.9066
01/07/2016 10:30:00*8.9156*8.909*8.9177*8.9064
01/07/2016 10:35:00*8.909*8.9091*8.9125*8.9059
01/07/2016 10:40:00*8.9091*8.91428*8.91516*8.9073
01/07/2016 10:45:00*8.91428*8.9193*8.9242*8.9128
01/07/2016 10:50:00*8.9193*8.91895*8.9195*8.9169
01/07/2016 10:55:00*8.91895*8.9212*8.9238*8.912
01/07/2016 11:00:00*8.9212*8.93*8.9323*8.9166
01/07/2016 11:05:00*8.93*8.9188*8.9307*8.9172
01/07/2016 11:10:00*8.9188*8.9149*8.9191*8.9103
01/07/2016 11:15:00*8.9149*8.91998*8.9204*8.9078
01/07/2016 11:20:00*8.91998*8.9148*8.92019*8.9108
01/07/2016 11:25:00*8.9148*8.91885*8.9212*8.91272
01/07/2016 11:30:00*8.91885*8.9108*8.91885*8.9082
01/07/2016 11:35:00*8.9108*8.9133*8.9161*8.9107
01/07/2016 11:40:00*8.9133*8.9121*8.9166*8.908
01/07/2016 11:45:00*8.9121*8.9172*8.9181*8.9092
01/07/2016 11:50:00*8.9172*8.9174*8.9184*8.9147
01/07/2016 11:55:00*8.9174*8.9236*8.9245*8.9143
01/07/2016 12:00:00*8.9236*8.9205*8.9249*8.9192
01/07/2016 12:05:00*8.9205*8.9184*8.9234*8.9147
01/07/2016 12:10:00*8.9184*8.9229*8.9233*8.91808
01/07/2016 12:15:00*8.9229*8.9229*8.9241*8.9192
01/07/2016 12:20:00*8.9229*8.9205*8.9233*8.9174
01/07/2016 12:25:00*8.9205*8.9204*8.9241*8.9193
01/07/2016 12:30:00*8.9204*8.9203*8.9216*8.9189
01/07/2016 12:35:00*8.9203*8.9239*8.924*8.9203
01/07/2016 12:40:00*8.9239*8.9266*8.9267*8.9211
01/07/2016 12:45:00*8.9266*8.92333*8.9354*8.92333
01/07/2016 12:50:00*8.92333*8.9236*8.92696*8.9226
01/07/2016 12:55:00*8.9236*8.9198*8.9254*8.9191
01/07/2016 13:00:00*8.9198*8.9224*8.9264*8.9189
01/07/2016 13:05:00*8.9224*8.9219*8.9227*8.9152
01/07/2016 13:10:00*8.9219*8.9194*8.9221*8.9148
01/07/2016 13:15:00*8.9194*8.9183*8.92063*8.9169
01/07/2016 13:20:00*8.9183*8.9199*8.9208*8.9183
01/07/2016 13:25:00*8.9199*8.9143*8.9203*8.9099
01/07/2016 13:30:00*8.9143*8.9095*8.9147*8.9091
01/07/2016 13:35:00*8.9095*8.9173*8.9174*8.9092
01/07/2016 13:40:00*8.9173*8.9122*8.9197*8.90908
01/07/2016 13:45:00*8.9122*8.90548*8.9158*8.9051
01/07/2016 13:50:00*8.90548*8.9061*8.9084*8.9012
01/07/2016 13:55:00*8.9061*8.902*8.9063*8.9001
01/07/2016 14:00:00*8.902*8.9046*8.9046*8.9006
01/07/2016 14:05:00*8.9046*8.9036*8.906*8.9019
01/07/2016 14:10:00*8.9036*8.9023*8.9057*8.90052
01/07/2016 14:15:00*8.9023*8.9054*8.9068*8.9015
01/07/2016 14:20:00*8.9054*8.9088*8.9091*8.9052
01/07/2016 14:25:00*8.9088*8.9055*8.9089*8.9053
01/07/2016 14:30:00*8.9055*8.905*8.9098*8.9047
01/07/2016 14:35:00*8.905*8.9036*8.908*8.903
01/07/2016 14:40:00*8.9036*8.9048*8.9048*8.90032
01/07/2016 14:45:00*8.9048*8.899*8.9049*8.89854
01/07/2016 14:50:00*8.899*8.8989*8.90205*8.8984
01/07/2016 14:55:00*8.8989*8.89953*8.90284*8.89134
01/07/2016 15:00:00*8.89953*8.89205*8.9*8.88439
01/07/2016 15:05:00*8.89205*8.89449*8.89656*8.88896
01/07/2016 15:10:00*8.89449*8.8874*8.89603*8.8866
01/07/2016 15:15:00*8.8874*8.8868*8.8897*8.8855
01/07/2016 15:20:00*8.8868*8.8872*8.888*8.8839
01/07/2016 15:25:00*8.8872*8.8834*8.8872*8.8823
01/07/2016 15:30:00*8.8834*8.8854*8.88758*8.8834
01/07/2016 15:35:00*8.8854*8.88995*8.88995*8.8847
01/07/2016 15:40:00*8.88995*8.8854*8.89016*8.8853
01/07/2016 15:45:00*8.8854*8.8828*8.88641*8.8804
01/07/2016 15:50:00*8.8828*8.883*8.886*8.8819
01/07/2016 15:55:00*8.883*8.8799*8.8838*8.8795
01/07/2016 16:00:00*8.8799*8.88152*8.88208*8.8784
01/07/2016 16:05:00*8.88152*8.8806*8.88152*8.87398
01/07/2016 16:10:00*8.8806*8.87843*8.8806*8.87734
01/07/2016 16:15:00*8.87843*8.87723*8.88696*8.87686
01/07/2016 16:20:00*8.87723*8.87812*8.87841*8.87488
01/07/2016 16:25:00*8.87812*8.88462*8.88514*8.87812
01/07/2016 16:30:00*8.88462*8.88597*8.88639*8.88462
01/07/2016 16:35:00*8.88597*8.8851*8.88783*8.8845
01/07/2016 16:40:00*8.8851*8.8865*8.8868*8.88476
01/07/2016 16:45:00*8.8865*8.8821*8.8866*8.879
01/07/2016 16:50:00*8.8821*8.8874*8.8889*8.8818
01/07/2016 16:55:00*8.8874*8.8901*8.8903*8.8873
01/07/2016 17:00:00*8.8901*8.8732*8.8902*8.87191
