01/05/2016 17:05:00*8.9049*8.9049*8.9067*8.89568
01/05/2016 17:10:00*8.9049*8.9056*8.9056*8.9036
01/05/2016 17:15:00*8.9056*8.9069*8.9073*8.9052
01/05/2016 17:20:00*8.9069*8.90555*8.9071*8.90279
01/05/2016 17:25:00*8.90555*8.90495*8.90555*8.90373
01/05/2016 17:30:00*8.90495*8.90475*8.90495*8.90223
01/05/2016 17:35:00*8.90475*8.90634*8.9073*8.90475
01/05/2016 17:40:00*8.90634*8.90345*8.907*8.90174
01/05/2016 17:45:00*8.90345*8.90335*8.90435*8.90266
01/05/2016 17:50:00*8.90335*8.90146*8.90335*8.90083
01/05/2016 17:55:00*8.90146*8.90215*8.9032*8.9011
01/05/2016 18:00:00*8.90215*8.90215*8.90215*8.90125
01/05/2016 18:05:00*8.90215*8.90256*8.904*8.9015
01/05/2016 18:10:00*8.90256*8.9018*8.90256*8.9
01/05/2016 18:15:00*8.9018*8.89975*8.9022*8.89933
01/05/2016 18:20:00*8.89975*8.90026*8.9009*8.89968
01/05/2016 18:25:00*8.90026*8.89936*8.90026*8.8981
01/05/2016 18:30:00*8.89936*8.9011*8.9014*8.89936
01/05/2016 18:35:00*8.9011*8.90307*8.90367*8.9011
01/05/2016 18:40:00*8.90307*8.902*8.90385*8.90192
01/05/2016 18:45:00*8.902*8.90385*8.90396*8.90192
01/05/2016 18:50:00*8.90385*8.90476*8.90476*8.90385
01/05/2016 18:55:00*8.90476*8.90579*8.90579*8.90476
01/05/2016 19:00:00*8.90579*8.9061*8.9064*8.90579
01/05/2016 19:05:00*8.9061*8.9054*8.9065*8.9044
01/05/2016 19:10:00*8.9054*8.9066*8.9081*8.9054
01/05/2016 19:15:00*8.9066*8.9051*8.9069*8.9046
01/05/2016 19:20:00*8.9051*8.9068*8.9084*8.9051
01/05/2016 19:25:00*8.9068*8.9066*8.9076*8.9054
01/05/2016 19:30:00*8.9066*8.9065*8.9073*8.9062
01/05/2016 19:35:00*8.9065*8.907*8.9072*8.9057
01/05/2016 19:40:00*8.907*8.9094*8.9094*8.907
01/05/2016 19:45:00*8.9094*8.9075*8.91*8.907
01/05/2016 19:50:00*8.9075*8.9062*8.9079*8.9061
01/05/2016 19:55:00*8.9062*8.9069*8.9071*8.9051
01/05/2016 20:00:00*8.9069*8.9077*8.9084*8.9069
01/05/2016 20:05:00*8.9077*8.9077*8.9085*8.9073
01/05/2016 20:10:00*8.9077*8.9116*8.9116*8.9076
01/05/2016 20:15:00*8.9116*8.9112*8.9121*8.9104
01/05/2016 20:20:00*8.9112*8.9093*8.9133*8.9083
01/05/2016 20:25:00*8.9093*8.8915*8.9099*8.8895
01/05/2016 20:30:00*8.8915*8.8953*8.8996*8.89145
01/05/2016 20:35:00*8.8953*8.8982*8.8982*8.8938
01/05/2016 20:40:00*8.8982*8.90001*8.90104*8.8933
01/05/2016 20:45:00*8.90001*8.9004*8.9005*8.8971
01/05/2016 20:50:00*8.9004*8.8969*8.9013*8.8958
01/05/2016 20:55:00*8.8969*8.9007*8.901*8.8963
01/05/2016 21:00:00*8.9007*8.9005*8.9029*8.8998
01/05/2016 21:05:00*8.9005*8.9013*8.9014*8.8979
01/05/2016 21:10:00*8.9013*8.8975*8.9018*8.8973
01/05/2016 21:15:00*8.8975*8.899*8.899*8.8951
01/05/2016 21:20:00*8.899*8.8998*8.9011*8.8985
01/05/2016 21:25:00*8.8998*8.8993*8.9007*8.8981
01/05/2016 21:30:00*8.8993*8.8988*8.9008*8.8975
01/05/2016 21:35:00*8.8988*8.8982*8.9*8.897
01/05/2016 21:40:00*8.8982*8.898*8.8993*8.897
01/05/2016 21:45:00*8.898*8.8981*8.8998*8.8963
01/05/2016 21:50:00*8.8981*8.8988*8.9002*8.8981
01/05/2016 21:55:00*8.8988*8.90439*8.90578*8.8975
01/05/2016 22:00:00*8.90439*8.90363*8.90439*8.90239
01/05/2016 22:05:00*8.90363*8.9033*8.9048*8.9029
01/05/2016 22:10:00*8.9033*8.9041*8.9066*8.9032
01/05/2016 22:15:00*8.9041*8.9041*8.9058*8.90304
01/05/2016 22:20:00*8.9041*8.9046*8.9054*8.9038
01/05/2016 22:25:00*8.9046*8.9061*8.9077*8.9046
01/05/2016 22:30:00*8.9061*8.9077*8.91*8.9058
01/05/2016 22:35:00*8.9077*8.9059*8.9085*8.90528
01/05/2016 22:40:00*8.9059*8.9111*8.9111*8.9056
01/05/2016 22:45:00*8.9111*8.9081*8.9122*8.9069
01/05/2016 22:50:00*8.9081*8.9058*8.9091*8.9058
01/05/2016 22:55:00*8.9058*8.9095*8.9098*8.9058
01/05/2016 23:00:00*8.9095*8.909*8.9103*8.908
01/05/2016 23:05:00*8.909*8.9086*8.909*8.908
01/05/2016 23:10:00*8.9086*8.9071*8.9086*8.9065
01/05/2016 23:15:00*8.9071*8.9077*8.9085*8.9069
01/05/2016 23:20:00*8.9077*8.9078*8.9082*8.9071
01/05/2016 23:25:00*8.9078*8.9077*8.909*8.907
01/05/2016 23:30:00*8.9077*8.9071*8.9078*8.906
01/05/2016 23:35:00*8.9071*8.9057*8.9079*8.9057
01/05/2016 23:40:00*8.9057*8.9078*8.908*8.9057
01/05/2016 23:45:00*8.9078*8.9073*8.9081*8.9069
01/05/2016 23:50:00*8.9073*8.9073*8.9084*8.9062
01/05/2016 23:55:00*8.9073*8.9079*8.9079*8.9065
01/06/2016 00:00:00*8.9079*8.9071*8.908*8.9068
01/06/2016 00:05:00*8.9071*8.9076*8.9084*8.9067
01/06/2016 00:10:00*8.9076*8.9078*8.9084*8.9075
01/06/2016 00:15:00*8.9078*8.9093*8.9098*8.9078
01/06/2016 00:20:00*8.9093*8.9098*8.9101*8.909
01/06/2016 00:25:00*8.9098*8.9102*8.9106*8.9087
01/06/2016 00:30:00*8.9102*8.9096*8.9112*8.9093
01/06/2016 00:35:00*8.9096*8.9086*8.9108*8.9082
01/06/2016 00:40:00*8.9086*8.9104*8.9108*8.9085
01/06/2016 00:45:00*8.9104*8.9103*8.9121*8.9098
01/06/2016 00:50:00*8.9103*8.9126*8.9134*8.9099
01/06/2016 00:55:00*8.9126*8.9121*8.913*8.9112
01/06/2016 01:00:00*8.9121*8.9114*8.9124*8.91
01/06/2016 01:05:00*8.9114*8.9164*8.9165*8.9098
01/06/2016 01:10:00*8.9164*8.9158*8.9165*8.913
01/06/2016 01:15:00*8.9158*8.9195*8.9198*8.9155
01/06/2016 01:20:00*8.9195*8.91777*8.9196*8.917
01/06/2016 01:25:00*8.91777*8.91187*8.91777*8.91187
01/06/2016 01:30:00*8.91187*8.9105*8.9137*8.9105
01/06/2016 01:35:00*8.9105*8.911*8.9119*8.9089
01/06/2016 01:40:00*8.911*8.912*8.9127*8.9106
01/06/2016 01:45:00*8.912*8.9124*8.9148*8.9108
01/06/2016 01:50:00*8.9124*8.9125*8.9128*8.9101
01/06/2016 01:55:00*8.9125*8.9106*8.9167*8.9102
01/06/2016 02:00:00*8.9106*8.913*8.9143*8.9105
01/06/2016 02:05:00*8.913*8.9185*8.91854*8.90661
01/06/2016 02:10:00*8.9185*8.9122*8.91893*8.91156
01/06/2016 02:15:00*8.9122*8.9109*8.91502*8.9056
01/06/2016 02:20:00*8.9109*8.90933*8.91294*8.90709
01/06/2016 02:25:00*8.90933*8.9069*8.91176*8.9054
01/06/2016 02:30:00*8.9069*8.9051*8.9083*8.90215
01/06/2016 02:35:00*8.9051*8.9105*8.9108*8.9043
01/06/2016 02:40:00*8.9105*8.9147*8.9158*8.9082
01/06/2016 02:45:00*8.9147*8.9097*8.916*8.9085
01/06/2016 02:50:00*8.9097*8.9173*8.9173*8.9074
01/06/2016 02:55:00*8.9173*8.91717*8.9186*8.91533
01/06/2016 03:00:00*8.91717*8.9145*8.9189*8.91359
01/06/2016 03:05:00*8.9145*8.9141*8.916*8.91098
01/06/2016 03:10:00*8.9141*8.9289*8.93*8.9134
01/06/2016 03:15:00*8.9289*8.94199*8.94289*8.92569
01/06/2016 03:20:00*8.94199*8.9422*8.94389*8.9388
01/06/2016 03:25:00*8.9422*8.9294*8.9425*8.9291
01/06/2016 03:30:00*8.9294*8.9386*8.9424*8.9198
01/06/2016 03:35:00*8.9386*8.94542*8.9478*8.9367
01/06/2016 03:40:00*8.94542*8.9545*8.9556*8.94479
01/06/2016 03:45:00*8.9545*8.9447*8.95586*8.9444
01/06/2016 03:50:00*8.9447*8.9516*8.952*8.9424
01/06/2016 03:55:00*8.9516*8.9632*8.96783*8.9516
01/06/2016 04:00:00*8.9632*8.9529*8.9632*8.94828
01/06/2016 04:05:00*8.9529*8.95375*8.9574*8.952
01/06/2016 04:10:00*8.95375*8.95167*8.9544*8.95152
01/06/2016 04:15:00*8.95167*8.9555*8.9574*8.95167
01/06/2016 04:20:00*8.9555*8.95893*8.96108*8.9541
01/06/2016 04:25:00*8.95893*8.95811*8.95925*8.95367
01/06/2016 04:30:00*8.95811*8.94527*8.95824*8.94527
01/06/2016 04:35:00*8.94527*8.94758*8.94845*8.9443
01/06/2016 04:40:00*8.94758*8.95082*8.95117*8.94527
01/06/2016 04:45:00*8.95082*8.95212*8.95334*8.94993
01/06/2016 04:50:00*8.95212*8.94979*8.95251*8.9442
01/06/2016 04:55:00*8.94979*8.95356*8.95629*8.9484
01/06/2016 05:00:00*8.95356*8.96477*8.96673*8.95356
01/06/2016 05:05:00*8.96477*8.9692*8.9706*8.96266
01/06/2016 05:10:00*8.9692*8.9672*8.9702*8.96649
01/06/2016 05:15:00*8.9672*8.9729*8.97427*8.96557
01/06/2016 05:20:00*8.9729*8.97621*8.9794*8.9717
01/06/2016 05:25:00*8.97621*8.9709*8.97637*8.97004
01/06/2016 05:30:00*8.9709*8.98705*8.98847*8.9705
01/06/2016 05:35:00*8.98705*8.9871*8.99286*8.98451
01/06/2016 05:40:00*8.9871*8.98529*8.99022*8.98446
01/06/2016 05:45:00*8.98529*8.98244*8.98594*8.98244
01/06/2016 05:50:00*8.98244*8.9802*8.98244*8.9772
01/06/2016 05:55:00*8.9802*8.9754*8.9859*8.9744
01/06/2016 06:00:00*8.9754*8.9744*8.977*8.9734
01/06/2016 06:05:00*8.9744*8.97632*8.97964*8.9739
01/06/2016 06:10:00*8.97632*8.97416*8.97729*8.97132
01/06/2016 06:15:00*8.97416*8.96777*8.97757*8.96743
01/06/2016 06:20:00*8.96777*8.96858*8.97212*8.96774
01/06/2016 06:25:00*8.96858*8.96751*8.96951*8.96583
01/06/2016 06:30:00*8.96751*8.9633*8.9679*8.9631
01/06/2016 06:35:00*8.9633*8.96262*8.9638*8.961
01/06/2016 06:40:00*8.96262*8.96764*8.9696*8.96262
01/06/2016 06:45:00*8.96764*8.95944*8.96829*8.95944
01/06/2016 06:50:00*8.95944*8.96475*8.96569*8.95733
01/06/2016 06:55:00*8.96475*8.9668*8.9693*8.96472
01/06/2016 07:00:00*8.9668*8.96268*8.9672*8.95569
01/06/2016 07:05:00*8.96268*8.9688*8.9692*8.9626
01/06/2016 07:10:00*8.9688*8.96381*8.9694*8.96381
01/06/2016 07:15:00*8.96381*8.96036*8.9661*8.95964
01/06/2016 07:20:00*8.96036*8.9562*8.961*8.95338
01/06/2016 07:25:00*8.9562*8.95944*8.95944*8.9556
01/06/2016 07:30:00*8.95944*8.96265*8.9636*8.95846
01/06/2016 07:35:00*8.96265*8.9656*8.9678*8.961
01/06/2016 07:40:00*8.9656*8.9653*8.9691*8.9644
01/06/2016 07:45:00*8.9653*8.96405*8.96821*8.9622
01/06/2016 07:50:00*8.96405*8.9667*8.9681*8.9623
01/06/2016 07:55:00*8.9667*8.97251*8.9727*8.9657
01/06/2016 08:00:00*8.97251*8.9742*8.98191*8.97251
01/06/2016 08:05:00*8.9742*8.96517*8.9755*8.965
01/06/2016 08:10:00*8.96517*8.96447*8.97218*8.96311
01/06/2016 08:15:00*8.96447*8.9551*8.9706*8.9474
01/06/2016 08:20:00*8.9551*8.9632*8.98037*8.95429
01/06/2016 08:25:00*8.9632*8.967*8.9689*8.963
01/06/2016 08:30:00*8.967*8.96552*8.9696*8.96356
01/06/2016 08:35:00*8.96552*8.9618*8.9754*8.96066
01/06/2016 08:40:00*8.9618*8.9627*8.9633*8.9547
01/06/2016 08:45:00*8.9627*8.96733*8.97429*8.96214
01/06/2016 08:50:00*8.96733*8.96308*8.96767*8.95853
01/06/2016 08:55:00*8.96308*8.96189*8.9668*8.95992
01/06/2016 09:00:00*8.96189*8.9582*8.9649*8.953
01/06/2016 09:05:00*8.9582*8.96315*8.9654*8.9575
01/06/2016 09:10:00*8.96315*8.9616*8.9651*8.9598
01/06/2016 09:15:00*8.9616*8.9685*8.97012*8.9613
01/06/2016 09:20:00*8.9685*8.96432*8.9719*8.9637
01/06/2016 09:25:00*8.96432*8.9689*8.9697*8.9629
01/06/2016 09:30:00*8.9689*8.9744*8.9789*8.9681
01/06/2016 09:35:00*8.9744*8.97123*8.9788*8.97123
01/06/2016 09:40:00*8.97123*8.972*8.9733*8.97093
01/06/2016 09:45:00*8.972*8.9717*8.974*8.9624
01/06/2016 09:50:00*8.9717*8.9631*8.9739*8.963
01/06/2016 09:55:00*8.9631*8.954*8.96381*8.9506
01/06/2016 10:00:00*8.954*8.9464*8.9577*8.94501
01/06/2016 10:05:00*8.9464*8.9555*8.9558*8.939
01/06/2016 10:10:00*8.9555*8.9597*8.9608*8.9537
01/06/2016 10:15:00*8.9597*8.9599*8.9615*8.9538
01/06/2016 10:20:00*8.9599*8.9609*8.9623*8.9576
01/06/2016 10:25:00*8.9609*8.9516*8.9626*8.94862
01/06/2016 10:30:00*8.9516*8.9544*8.957*8.9501
01/06/2016 10:35:00*8.9544*8.9611*8.968*8.9538
01/06/2016 10:40:00*8.9611*8.96508*8.9699*8.9606
01/06/2016 10:45:00*8.96508*8.96641*8.96708*8.9602
01/06/2016 10:50:00*8.96641*8.9668*8.9762*8.9603
01/06/2016 10:55:00*8.9668*8.9689*8.972*8.9614
01/06/2016 11:00:00*8.9689*8.974*8.9769*8.963
01/06/2016 11:05:00*8.974*8.97134*8.9801*8.9689
01/06/2016 11:10:00*8.97134*8.9761*8.9762*8.9678
01/06/2016 11:15:00*8.9761*8.9779*8.981*8.97017
01/06/2016 11:20:00*8.9779*8.9769*8.9805*8.9731
01/06/2016 11:25:00*8.9769*8.9743*8.98015*8.97
01/06/2016 11:30:00*8.9743*8.97489*8.978*8.9693
01/06/2016 11:35:00*8.97489*8.9713*8.97489*8.96851
01/06/2016 11:40:00*8.9713*8.9736*8.9742*8.9713
01/06/2016 11:45:00*8.9736*8.9724*8.9737*8.9708
01/06/2016 11:50:00*8.9724*8.96994*8.9728*8.9685
01/06/2016 11:55:00*8.96994*8.9723*8.9739*8.96941
01/06/2016 12:00:00*8.9723*8.9734*8.9734*8.97014
01/06/2016 12:05:00*8.9734*8.9755*8.9759*8.972
01/06/2016 12:10:00*8.9755*8.9731*8.9761*8.9721
01/06/2016 12:15:00*8.9731*8.9745*8.9747*8.9723
01/06/2016 12:20:00*8.9745*8.9705*8.9752*8.9705
01/06/2016 12:25:00*8.9705*8.97*8.9714*8.9693
01/06/2016 12:30:00*8.97*8.9669*8.9702*8.9664
01/06/2016 12:35:00*8.9669*8.9702*8.9704*8.9669
01/06/2016 12:40:00*8.9702*8.9694*8.9707*8.9689
01/06/2016 12:45:00*8.9694*8.9702*8.9708*8.9676
01/06/2016 12:50:00*8.9702*8.9697*8.9705*8.9684
01/06/2016 12:55:00*8.9697*8.9692*8.9698*8.9681
01/06/2016 13:00:00*8.9692*8.9695*8.9706*8.9677
01/06/2016 13:05:00*8.9695*8.9692*8.9695*8.9675
01/06/2016 13:10:00*8.9692*8.97*8.9706*8.9691
01/06/2016 13:15:00*8.97*8.9673*8.9703*8.967
01/06/2016 13:20:00*8.9673*8.975*8.9754*8.9666
01/06/2016 13:25:00*8.975*8.9717*8.9786*8.9717
01/06/2016 13:30:00*8.9717*8.973*8.9742*8.96587
01/06/2016 13:35:00*8.973*8.9733*8.9736*8.9717
01/06/2016 13:40:00*8.9733*8.9701*8.9763*8.9678
01/06/2016 13:45:00*8.9701*8.9695*8.9728*8.9687
01/06/2016 13:50:00*8.9695*8.9689*8.9712*8.9685
01/06/2016 13:55:00*8.9689*8.9687*8.9701*8.9677
01/06/2016 14:00:00*8.9687*8.966*8.969*8.9631
01/06/2016 14:05:00*8.966*8.9565*8.9713*8.953
01/06/2016 14:10:00*8.9565*8.9458*8.9656*8.9422
01/06/2016 14:15:00*8.9458*8.9471*8.9507*8.9435
01/06/2016 14:20:00*8.9471*8.9535*8.9569*8.9452
01/06/2016 14:25:00*8.9535*8.9589*8.9593*8.9524
01/06/2016 14:30:00*8.9589*8.9604*8.9615*8.9542
01/06/2016 14:35:00*8.9604*8.9563*8.9625*8.9554
01/06/2016 14:40:00*8.9563*8.9563*8.9582*8.9556
01/06/2016 14:45:00*8.9563*8.9543*8.9588*8.9533
01/06/2016 14:50:00*8.9543*8.9521*8.9591*8.9503
01/06/2016 14:55:00*8.9521*8.9583*8.9591*8.9496
01/06/2016 15:00:00*8.9583*8.9615*8.9641*8.9579
01/06/2016 15:05:00*8.9615*8.95613*8.9654*8.9536
01/06/2016 15:10:00*8.95613*8.95642*8.9577*8.9549
01/06/2016 15:15:00*8.95642*8.9584*8.9593*8.9502
01/06/2016 15:20:00*8.9584*8.95966*8.96001*8.95397
01/06/2016 15:25:00*8.95966*8.9594*8.96095*8.958
01/06/2016 15:30:00*8.9594*8.9589*8.9605*8.95838
01/06/2016 15:35:00*8.9589*8.9523*8.96122*8.9514
01/06/2016 15:40:00*8.9523*8.9491*8.9546*8.9472
01/06/2016 15:45:00*8.9491*8.9511*8.9536*8.9475
01/06/2016 15:50:00*8.9511*8.9519*8.9564*8.9506
01/06/2016 15:55:00*8.9519*8.9533*8.9555*8.9498
01/06/2016 16:00:00*8.9533*8.9484*8.9535*8.9484
01/06/2016 16:05:00*8.9484*8.9463*8.9484*8.9436
01/06/2016 16:10:00*8.9463*8.9499*8.9502*8.9393
01/06/2016 16:15:00*8.9499*8.94884*8.9502*8.94385
01/06/2016 16:20:00*8.94884*8.94951*8.9501*8.9423
01/06/2016 16:25:00*8.94951*8.94981*8.95052*8.94855
01/06/2016 16:30:00*8.94981*8.9416*8.95017*8.9416
01/06/2016 16:35:00*8.9416*8.9483*8.9595*8.9413
01/06/2016 16:40:00*8.9483*8.9499*8.94994*8.9469
01/06/2016 16:45:00*8.9499*8.9488*8.95054*8.9474
01/06/2016 16:50:00*8.9488*8.948*8.94991*8.9465
01/06/2016 16:55:00*8.948*8.9444*8.948*8.9444
01/06/2016 17:00:00*8.9444*8.9434*8.9468*8.9425
