01/04/2016 17:05:00*8.87282*8.8733*8.8733*8.8583
01/04/2016 17:10:00*8.8733*8.8705*8.8776*8.8705
01/04/2016 17:15:00*8.8705*8.8727*8.8732*8.8652
01/04/2016 17:20:00*8.8727*8.8742*8.8746*8.8727
01/04/2016 17:25:00*8.8742*8.8733*8.877*8.8731
01/04/2016 17:30:00*8.8733*8.8741*8.8747*8.8733
01/04/2016 17:35:00*8.8741*8.8731*8.8764*8.8731
01/04/2016 17:40:00*8.8731*8.87254*8.8747*8.8724
01/04/2016 17:45:00*8.87254*8.8704*8.874*8.8704
01/04/2016 17:50:00*8.8704*8.8701*8.8732*8.8701
01/04/2016 17:55:00*8.8701*8.8681*8.8709*8.8681
01/04/2016 18:00:00*8.8681*8.8717*8.8717*8.8678
01/04/2016 18:05:00*8.8717*8.8744*8.8744*8.8717
01/04/2016 18:10:00*8.8744*8.8749*8.87539*8.8729
01/04/2016 18:15:00*8.8749*8.8772*8.8772*8.8749
01/04/2016 18:20:00*8.8772*8.8766*8.8774*8.8766
01/04/2016 18:25:00*8.8766*8.8769*8.8775*8.8766
01/04/2016 18:30:00*8.8769*8.8767*8.8769*8.8748
01/04/2016 18:35:00*8.8767*8.8763*8.8768*8.87491
01/04/2016 18:40:00*8.8763*8.8775*8.8775*8.87552
01/04/2016 18:45:00*8.8775*8.8776*8.8777*8.8772
01/04/2016 18:50:00*8.8776*8.8774*8.8781*8.877
01/04/2016 18:55:00*8.8774*8.8769*8.8774*8.8769
01/04/2016 19:00:00*8.8769*8.8779*8.8785*8.8769
01/04/2016 19:05:00*8.8779*8.87804*8.8812*8.8775
01/04/2016 19:10:00*8.87804*8.87514*8.87813*8.87334
01/04/2016 19:15:00*8.87514*8.8753*8.8772*8.8734
01/04/2016 19:20:00*8.8753*8.875*8.8775*8.8747
01/04/2016 19:25:00*8.875*8.8775*8.8783*8.8744
01/04/2016 19:30:00*8.8775*8.8783*8.8787*8.876
01/04/2016 19:35:00*8.8783*8.8792*8.8799*8.8782
01/04/2016 19:40:00*8.8792*8.8793*8.8797*8.8789
01/04/2016 19:45:00*8.8793*8.8775*8.8793*8.8772
01/04/2016 19:50:00*8.8775*8.8762*8.8783*8.876
01/04/2016 19:55:00*8.8762*8.87453*8.8772*8.8743
01/04/2016 20:00:00*8.87453*8.8776*8.8786*8.8739
01/04/2016 20:05:00*8.8776*8.8751*8.8791*8.8737
01/04/2016 20:10:00*8.8751*8.875*8.877*8.8734
01/04/2016 20:15:00*8.875*8.875*8.877*8.8735
01/04/2016 20:20:00*8.875*8.8784*8.8786*8.8722
01/04/2016 20:25:00*8.8784*8.8747*8.8801*8.8745
01/04/2016 20:30:00*8.8747*8.876*8.8774*8.8736
01/04/2016 20:35:00*8.876*8.8758*8.8783*8.87323
01/04/2016 20:40:00*8.8758*8.88*8.8816*8.8749
01/04/2016 20:45:00*8.88*8.8775*8.8813*8.8765
01/04/2016 20:50:00*8.8775*8.8816*8.8822*8.8763
01/04/2016 20:55:00*8.8816*8.8782*8.8827*8.8781
01/04/2016 21:00:00*8.8782*8.8802*8.8806*8.8775
01/04/2016 21:05:00*8.8802*8.8784*8.8812*8.8781
01/04/2016 21:10:00*8.8784*8.8799*8.8806*8.878
01/04/2016 21:15:00*8.8799*8.8787*8.8807*8.8787
01/04/2016 21:20:00*8.8787*8.8805*8.8809*8.8787
01/04/2016 21:25:00*8.8805*8.8822*8.8827*8.8803
01/04/2016 21:30:00*8.8822*8.8812*8.8831*8.8804
01/04/2016 21:35:00*8.8812*8.8823*8.8833*8.8812
01/04/2016 21:40:00*8.8823*8.8838*8.8838*8.8823
01/04/2016 21:45:00*8.8838*8.8861*8.8873*8.8837
01/04/2016 21:50:00*8.8861*8.8855*8.8874*8.8852
01/04/2016 21:55:00*8.8855*8.8845*8.8865*8.8845
01/04/2016 22:00:00*8.8845*8.8804*8.8853*8.8795
01/04/2016 22:05:00*8.8804*8.8781*8.8807*8.8777
01/04/2016 22:10:00*8.8781*8.8786*8.8801*8.878
01/04/2016 22:15:00*8.8786*8.88*8.8813*8.8781
01/04/2016 22:20:00*8.88*8.8805*8.8818*8.88
01/04/2016 22:25:00*8.8805*8.8794*8.8806*8.8791
01/04/2016 22:30:00*8.8794*8.8776*8.8797*8.87566
01/04/2016 22:35:00*8.8776*8.8779*8.8783*8.8767
01/04/2016 22:40:00*8.8779*8.8766*8.8779*8.8764
01/04/2016 22:45:00*8.8766*8.8785*8.8786*8.8766
01/04/2016 22:50:00*8.8785*8.8782*8.8786*8.8781
01/04/2016 22:55:00*8.8782*8.8778*8.8789*8.8766
01/04/2016 23:00:00*8.8778*8.8773*8.8817*8.8755
01/04/2016 23:05:00*8.8773*8.8764*8.8775*8.8762
01/04/2016 23:10:00*8.8764*8.8747*8.8767*8.8746
01/04/2016 23:15:00*8.8747*8.8716*8.875*8.8709
01/04/2016 23:20:00*8.8716*8.8733*8.8735*8.871
01/04/2016 23:25:00*8.8733*8.8737*8.8795*8.8718
01/04/2016 23:30:00*8.8737*8.8744*8.8747*8.873
01/04/2016 23:35:00*8.8744*8.8737*8.8746*8.8728
01/04/2016 23:40:00*8.8737*8.8742*8.8755*8.8716
01/04/2016 23:45:00*8.8742*8.8732*8.8748*8.872
01/04/2016 23:50:00*8.8732*8.8721*8.8741*8.8716
01/04/2016 23:55:00*8.8721*8.8712*8.8743*8.8711
01/05/2016 00:00:00*8.8712*8.8703*8.8738*8.8698
01/05/2016 00:05:00*8.8703*8.8748*8.8753*8.8699
01/05/2016 00:10:00*8.8748*8.8739*8.8758*8.8739
01/05/2016 00:15:00*8.8739*8.8745*8.8756*8.8739
01/05/2016 00:20:00*8.8745*8.8721*8.8754*8.8704
01/05/2016 00:25:00*8.8721*8.875*8.8761*8.8721
01/05/2016 00:30:00*8.875*8.8795*8.882*8.8723
01/05/2016 00:35:00*8.8795*8.8791*8.8822*8.8768
01/05/2016 00:40:00*8.8791*8.8808*8.8821*8.8764
01/05/2016 00:45:00*8.8808*8.8781*8.8812*8.8781
01/05/2016 00:50:00*8.8781*8.8824*8.8835*8.8781
01/05/2016 00:55:00*8.8824*8.8814*8.8829*8.8805
01/05/2016 01:00:00*8.8814*8.8833*8.8835*8.8808
01/05/2016 01:05:00*8.8833*8.8828*8.8851*8.8828
01/05/2016 01:10:00*8.8828*8.87761*8.8842*8.8776
01/05/2016 01:15:00*8.87761*8.8762*8.8783*8.8759
01/05/2016 01:20:00*8.8762*8.876*8.8782*8.8752
01/05/2016 01:25:00*8.876*8.8756*8.8777*8.8734
01/05/2016 01:30:00*8.8756*8.8748*8.8759*8.8736
01/05/2016 01:35:00*8.8748*8.87683*8.8782*8.8748
01/05/2016 01:40:00*8.87683*8.8735*8.87683*8.8733
01/05/2016 01:45:00*8.8735*8.8687*8.87417*8.86844
01/05/2016 01:50:00*8.8687*8.8683*8.87085*8.8679
01/05/2016 01:55:00*8.8683*8.87287*8.8735*8.8683
01/05/2016 02:00:00*8.87287*8.8773*8.8773*8.87287
01/05/2016 02:05:00*8.8773*8.87927*8.8802*8.87669
01/05/2016 02:10:00*8.87927*8.87838*8.8808*8.8733
01/05/2016 02:15:00*8.87838*8.87753*8.8787*8.875
01/05/2016 02:20:00*8.87753*8.874*8.87921*8.8663
01/05/2016 02:25:00*8.874*8.8694*8.8745*8.8626
01/05/2016 02:30:00*8.8694*8.8712*8.8756*8.8685
01/05/2016 02:35:00*8.8712*8.87515*8.87956*8.8708
01/05/2016 02:40:00*8.87515*8.869*8.87593*8.8689
01/05/2016 02:45:00*8.869*8.86294*8.8694*8.86148
01/05/2016 02:50:00*8.86294*8.86685*8.86693*8.86201
01/05/2016 02:55:00*8.86685*8.8617*8.86685*8.8598
01/05/2016 03:00:00*8.8617*8.8613*8.86314*8.8589
01/05/2016 03:05:00*8.8613*8.8655*8.86761*8.857
01/05/2016 03:10:00*8.8655*8.8641*8.8698*8.86348
01/05/2016 03:15:00*8.8641*8.87048*8.87048*8.862
01/05/2016 03:20:00*8.87048*8.87955*8.8857*8.87046
01/05/2016 03:25:00*8.87955*8.8879*8.8879*8.8785
01/05/2016 03:30:00*8.8879*8.9077*8.9099*8.8878
01/05/2016 03:35:00*8.9077*8.8982*8.9128*8.8982
01/05/2016 03:40:00*8.8982*8.8943*8.8994*8.8916
01/05/2016 03:45:00*8.8943*8.9084*8.9089*8.8943
01/05/2016 03:50:00*8.9084*8.9196*8.9196*8.9039
01/05/2016 03:55:00*8.9196*8.92025*8.9249*8.9111
01/05/2016 04:00:00*8.92025*8.9217*8.9254*8.9183
01/05/2016 04:05:00*8.9217*8.9182*8.9219*8.9168
01/05/2016 04:10:00*8.9182*8.9211*8.9234*8.9182
01/05/2016 04:15:00*8.9211*8.9236*8.92431*8.91893
01/05/2016 04:20:00*8.9236*8.9217*8.9242*8.9197
01/05/2016 04:25:00*8.9217*8.921*8.9228*8.9183
01/05/2016 04:30:00*8.921*8.9193*8.9224*8.919
01/05/2016 04:35:00*8.9193*8.9088*8.9214*8.9069
01/05/2016 04:40:00*8.9088*8.90955*8.9115*8.9043
01/05/2016 04:45:00*8.90955*8.921*8.9217*8.9091
01/05/2016 04:50:00*8.921*8.92306*8.92367*8.9196
01/05/2016 04:55:00*8.92306*8.9237*8.9238*8.9201
01/05/2016 05:00:00*8.9237*8.92538*8.9275*8.91969
01/05/2016 05:05:00*8.92538*8.9291*8.9294*8.9145
01/05/2016 05:10:00*8.9291*8.9404*8.9469*8.9277
01/05/2016 05:15:00*8.9404*8.9407*8.9454*8.933
01/05/2016 05:20:00*8.9407*8.9381*8.9432*8.9365
01/05/2016 05:25:00*8.9381*8.938*8.9414*8.93177
01/05/2016 05:30:00*8.938*8.9362*8.9439*8.9299
01/05/2016 05:35:00*8.9362*8.9389*8.9397*8.9327
01/05/2016 05:40:00*8.9389*8.9344*8.9395*8.9244
01/05/2016 05:45:00*8.9344*8.9311*8.9354*8.9279
01/05/2016 05:50:00*8.9311*8.9195*8.93162*8.9187
01/05/2016 05:55:00*8.9195*8.9317*8.9317*8.91705
01/05/2016 06:00:00*8.9317*8.9288*8.9358*8.9282
01/05/2016 06:05:00*8.9288*8.938*8.9386*8.9286
01/05/2016 06:10:00*8.938*8.93592*8.9394*8.9303
01/05/2016 06:15:00*8.93592*8.9359*8.9429*8.934
01/05/2016 06:20:00*8.9359*8.9368*8.9391*8.9335
01/05/2016 06:25:00*8.9368*8.9352*8.9385*8.9348
01/05/2016 06:30:00*8.9352*8.9278*8.9352*8.9253
01/05/2016 06:35:00*8.9278*8.93874*8.93874*8.9269
01/05/2016 06:40:00*8.93874*8.94055*8.94179*8.9382
01/05/2016 06:45:00*8.94055*8.9395*8.94061*8.9365
01/05/2016 06:50:00*8.9395*8.9415*8.9418*8.9393
01/05/2016 06:55:00*8.9415*8.9402*8.9428*8.9391
01/05/2016 07:00:00*8.9402*8.9394*8.9424*8.9387
01/05/2016 07:05:00*8.9394*8.9374*8.9398*8.9343
01/05/2016 07:10:00*8.9374*8.9318*8.9388*8.9297
01/05/2016 07:15:00*8.9318*8.932*8.933*8.9283
01/05/2016 07:20:00*8.932*8.9337*8.936*8.9284
01/05/2016 07:25:00*8.9337*8.93328*8.9358*8.9281
01/05/2016 07:30:00*8.93328*8.9318*8.93409*8.9299
01/05/2016 07:35:00*8.9318*8.9314*8.9329*8.9297
01/05/2016 07:40:00*8.9314*8.9286*8.9321*8.9279
01/05/2016 07:45:00*8.9286*8.9237*8.9308*8.92208
01/05/2016 07:50:00*8.9237*8.931*8.93141*8.9233
01/05/2016 07:55:00*8.931*8.924*8.93176*8.9223
01/05/2016 08:00:00*8.924*8.9271*8.9293*8.92189
01/05/2016 08:05:00*8.9271*8.9199*8.9281*8.9155
01/05/2016 08:10:00*8.9199*8.9207*8.9235*8.9138
01/05/2016 08:15:00*8.9207*8.9207*8.9293*8.9189
01/05/2016 08:20:00*8.9207*8.9135*8.9269*8.9128
01/05/2016 08:25:00*8.9135*8.91111*8.91599*8.9071
01/05/2016 08:30:00*8.91111*8.9122*8.91739*8.9064
01/05/2016 08:35:00*8.9122*8.90872*8.9152*8.9069
01/05/2016 08:40:00*8.90872*8.8972*8.9109*8.897
01/05/2016 08:45:00*8.8972*8.9006*8.9044*8.8972
01/05/2016 08:50:00*8.9006*8.9043*8.9055*8.8996
01/05/2016 08:55:00*8.9043*8.90951*8.91248*8.90422
01/05/2016 09:00:00*8.90951*8.9138*8.9138*8.90366
01/05/2016 09:05:00*8.9138*8.92628*8.9269*8.9128
01/05/2016 09:10:00*8.92628*8.92*8.92628*8.9189
01/05/2016 09:15:00*8.92*8.9179*8.92*8.9161
01/05/2016 09:20:00*8.9179*8.9175*8.9228*8.9141
01/05/2016 09:25:00*8.9175*8.9165*8.918*8.9135
01/05/2016 09:30:00*8.9165*8.9203*8.9204*8.91432
01/05/2016 09:35:00*8.9203*8.9202*8.9257*8.9187
01/05/2016 09:40:00*8.9202*8.92084*8.92157*8.9183
01/05/2016 09:45:00*8.92084*8.9224*8.92446*8.92012
01/05/2016 09:50:00*8.9224*8.92081*8.9243*8.92
01/05/2016 09:55:00*8.92081*8.92343*8.92345*8.9161
01/05/2016 10:00:00*8.92343*8.9348*8.9352*8.92209
01/05/2016 10:05:00*8.9348*8.9368*8.9397*8.9348
01/05/2016 10:10:00*8.9368*8.92892*8.9371*8.9286
01/05/2016 10:15:00*8.92892*8.9266*8.93039*8.926
01/05/2016 10:20:00*8.9266*8.934*8.9341*8.9266
01/05/2016 10:25:00*8.934*8.9451*8.9461*8.9304
01/05/2016 10:30:00*8.9451*8.95041*8.952*8.9434
01/05/2016 10:35:00*8.95041*8.9588*8.9603*8.94996
01/05/2016 10:40:00*8.9588*8.9593*8.9594*8.9533
01/05/2016 10:45:00*8.9593*8.9599*8.9625*8.95804
01/05/2016 10:50:00*8.9599*8.9589*8.9647*8.9584
01/05/2016 10:55:00*8.9589*8.9548*8.9597*8.9539
01/05/2016 11:00:00*8.9548*8.94494*8.9569*8.94494
01/05/2016 11:05:00*8.94494*8.9337*8.946*8.9333
01/05/2016 11:10:00*8.9337*8.9351*8.9387*8.9337
01/05/2016 11:15:00*8.9351*8.9359*8.9371*8.9317
01/05/2016 11:20:00*8.9359*8.9322*8.9377*8.9311
01/05/2016 11:25:00*8.9322*8.93995*8.94028*8.9306
01/05/2016 11:30:00*8.93995*8.9405*8.94393*8.93732
01/05/2016 11:35:00*8.9405*8.9406*8.9406*8.938
01/05/2016 11:40:00*8.9406*8.9345*8.9409*8.9344
01/05/2016 11:45:00*8.9345*8.9199*8.9364*8.9195
01/05/2016 11:50:00*8.9199*8.9214*8.9263*8.9196
01/05/2016 11:55:00*8.9214*8.923*8.9235*8.9207
01/05/2016 12:00:00*8.923*8.918*8.9233*8.9173
01/05/2016 12:05:00*8.918*8.92*8.92*8.9156
01/05/2016 12:10:00*8.92*8.9212*8.9216*8.9182
01/05/2016 12:15:00*8.9212*8.9192*8.9221*8.9176
01/05/2016 12:20:00*8.9192*8.9189*8.921*8.9169
01/05/2016 12:25:00*8.9189*8.9162*8.9195*8.9156
01/05/2016 12:30:00*8.9162*8.9164*8.9184*8.9154
01/05/2016 12:35:00*8.9164*8.9145*8.917*8.9143
01/05/2016 12:40:00*8.9145*8.9118*8.9147*8.9114
01/05/2016 12:45:00*8.9118*8.9091*8.9125*8.9087
01/05/2016 12:50:00*8.9091*8.9131*8.9157*8.9091
01/05/2016 12:55:00*8.9131*8.90791*8.91331*8.90791
01/05/2016 13:00:00*8.90791*8.9064*8.91*8.9048
01/05/2016 13:05:00*8.9064*8.9062*8.9092*8.906
01/05/2016 13:10:00*8.9062*8.9081*8.9109*8.9062
01/05/2016 13:15:00*8.9081*8.9093*8.9115*8.908
01/05/2016 13:20:00*8.9093*8.907*8.9093*8.9064
01/05/2016 13:25:00*8.907*8.9059*8.9092*8.9058
01/05/2016 13:30:00*8.9059*8.9054*8.9087*8.9028
01/05/2016 13:35:00*8.9054*8.9071*8.9073*8.9034
01/05/2016 13:40:00*8.9071*8.9078*8.9099*8.9068
01/05/2016 13:45:00*8.9078*8.91519*8.91629*8.9078
01/05/2016 13:50:00*8.91519*8.9132*8.91553*8.9121
01/05/2016 13:55:00*8.9132*8.9152*8.9154*8.9043
01/05/2016 14:00:00*8.9152*8.9103*8.9163*8.9076
01/05/2016 14:05:00*8.9103*8.9125*8.9166*8.9094
01/05/2016 14:10:00*8.9125*8.912*8.91321*8.9095
01/05/2016 14:15:00*8.912*8.9107*8.9121*8.9074
01/05/2016 14:20:00*8.9107*8.91028*8.9115*8.9076
01/05/2016 14:25:00*8.91028*8.9103*8.9114*8.909
01/05/2016 14:30:00*8.9103*8.91952*8.91952*8.9089
01/05/2016 14:35:00*8.91952*8.9132*8.91952*8.91311
01/05/2016 14:40:00*8.9132*8.9131*8.9146*8.9123
01/05/2016 14:45:00*8.9131*8.9132*8.9139*8.9121
01/05/2016 14:50:00*8.9132*8.9122*8.9139*8.9111
01/05/2016 14:55:00*8.9122*8.9124*8.9135*8.912
01/05/2016 15:00:00*8.9124*8.9147*8.9147*8.9115
01/05/2016 15:05:00*8.9147*8.9146*8.9149*8.9124
01/05/2016 15:10:00*8.9146*8.912*8.9149*8.9113
01/05/2016 15:15:00*8.912*8.9127*8.9131*8.9106
01/05/2016 15:20:00*8.9127*8.911*8.9146*8.9107
01/05/2016 15:25:00*8.911*8.9109*8.9121*8.9097
01/05/2016 15:30:00*8.9109*8.9147*8.915*8.9109
01/05/2016 15:35:00*8.9147*8.9149*8.9162*8.91455
01/05/2016 15:40:00*8.9149*8.9114*8.9151*8.90915
01/05/2016 15:45:00*8.9114*8.9061*8.9147*8.9045
01/05/2016 15:50:00*8.9061*8.9071*8.9089*8.9061
01/05/2016 15:55:00*8.9071*8.90947*8.91081*8.9063
01/05/2016 16:00:00*8.90947*8.9097*8.91083*8.9045
01/05/2016 16:05:00*8.9097*8.90569*8.91232*8.90481
01/05/2016 16:10:00*8.90569*8.90755*8.91052*8.90569
01/05/2016 16:15:00*8.90755*8.9068*8.90843*8.90581
01/05/2016 16:20:00*8.9068*8.90616*8.90685*8.90542
01/05/2016 16:25:00*8.90616*8.90519*8.90696*8.90492
01/05/2016 16:30:00*8.90519*8.9039*8.90519*8.90322
01/05/2016 16:35:00*8.9039*8.90094*8.9039*8.89995
01/05/2016 16:40:00*8.90094*8.901*8.90127*8.89897
01/05/2016 16:45:00*8.901*8.901*8.90171*8.89859
01/05/2016 16:50:00*8.901*8.90113*8.90155*8.89887
01/05/2016 16:55:00*8.90113*8.90236*8.90245*8.8993
01/05/2016 17:00:00*8.90236*8.9049*8.9059*8.90133
