01/03/2016 17:05:00*8.81305*8.8187*8.8187*8.81305
01/03/2016 17:10:00*8.8187*8.8163*8.8201*8.814
01/03/2016 17:15:00*8.8163*8.8293*8.8293*8.8163
01/03/2016 17:20:00*8.8293*8.8272*8.8355*8.8272
01/03/2016 17:25:00*8.8272*8.8182*8.8281*8.8182
01/03/2016 17:30:00*8.8182*8.81766*8.8186*8.816
01/03/2016 17:35:00*8.81766*8.8273*8.828*8.81667
01/03/2016 17:40:00*8.8273*8.8264*8.8328*8.8244
01/03/2016 17:45:00*8.8264*8.8311*8.8311*8.8264
01/03/2016 17:50:00*8.8311*8.82867*8.8321*8.82867
01/03/2016 17:55:00*8.82867*8.82882*8.82885*8.82867
01/03/2016 18:00:00*8.82882*8.82893*8.82893*8.82872
01/03/2016 18:05:00*8.82893*8.8376*8.83876*8.8278
01/03/2016 18:10:00*8.8376*8.835*8.8376*8.82897
01/03/2016 18:15:00*8.835*8.83287*8.83548*8.83208
01/03/2016 18:20:00*8.83287*8.8433*8.8433*8.83136
01/03/2016 18:25:00*8.8433*8.8337*8.8495*8.8322
01/03/2016 18:30:00*8.8337*8.8327*8.8396*8.8317
01/03/2016 18:35:00*8.8327*8.8332*8.8357*8.8289
01/03/2016 18:40:00*8.8332*8.833*8.8348*8.8315
01/03/2016 18:45:00*8.833*8.8324*8.8335*8.8321
01/03/2016 18:50:00*8.8324*8.8332*8.8338*8.8305
01/03/2016 18:55:00*8.8332*8.831*8.8333*8.8306
01/03/2016 19:00:00*8.831*8.8306*8.8315*8.8301
01/03/2016 19:05:00*8.8306*8.8261*8.8306*8.82539
01/03/2016 19:10:00*8.8261*8.82655*8.8267*8.82491
01/03/2016 19:15:00*8.82655*8.826*8.8266*8.8251
01/03/2016 19:20:00*8.826*8.8291*8.8296*8.826
01/03/2016 19:25:00*8.8291*8.8301*8.8308*8.8291
01/03/2016 19:30:00*8.8301*8.831*8.8312*8.8292
01/03/2016 19:35:00*8.831*8.8303*8.8329*8.8283
01/03/2016 19:40:00*8.8303*8.8331*8.83525*8.8295
01/03/2016 19:45:00*8.8331*8.8438*8.8444*8.8331
01/03/2016 19:50:00*8.8438*8.845*8.8454*8.8417
01/03/2016 19:55:00*8.845*8.8492*8.8493*8.8448
01/03/2016 20:00:00*8.8492*8.8374*8.8492*8.8374
01/03/2016 20:05:00*8.8374*8.8401*8.8418*8.8371
01/03/2016 20:10:00*8.8401*8.8486*8.8491*8.8401
01/03/2016 20:15:00*8.8486*8.8533*8.8545*8.8481
01/03/2016 20:20:00*8.8533*8.8595*8.86*8.85257
01/03/2016 20:25:00*8.8595*8.8552*8.8598*8.85331
01/03/2016 20:30:00*8.8552*8.8515*8.8552*8.8509
01/03/2016 20:35:00*8.8515*8.849*8.8522*8.8477
01/03/2016 20:40:00*8.849*8.846*8.8491*8.8459
01/03/2016 20:45:00*8.846*8.8464*8.8483*8.8442
01/03/2016 20:50:00*8.8464*8.8405*8.8481*8.8399
01/03/2016 20:55:00*8.8405*8.8347*8.8415*8.8342
01/03/2016 21:00:00*8.8347*8.8331*8.8349*8.831
01/03/2016 21:05:00*8.8331*8.8369*8.83824*8.8259
01/03/2016 21:10:00*8.8369*8.8374*8.8393*8.8334
01/03/2016 21:15:00*8.8374*8.8366*8.8405*8.8359
01/03/2016 21:20:00*8.8366*8.83883*8.84195*8.8362
01/03/2016 21:25:00*8.83883*8.841*8.8416*8.8369
01/03/2016 21:30:00*8.841*8.8398*8.8425*8.838
01/03/2016 21:35:00*8.8398*8.8387*8.8418*8.8358
01/03/2016 21:40:00*8.8387*8.8398*8.8414*8.8367
01/03/2016 21:45:00*8.8398*8.84*8.8414*8.8383
01/03/2016 21:50:00*8.84*8.8379*8.8415*8.8344
01/03/2016 21:55:00*8.8379*8.835*8.84145*8.8316
01/03/2016 22:00:00*8.835*8.835*8.8377*8.8297
01/03/2016 22:05:00*8.835*8.833*8.8359*8.828
01/03/2016 22:10:00*8.833*8.832*8.8335*8.827
01/03/2016 22:15:00*8.832*8.8355*8.8358*8.8319
01/03/2016 22:20:00*8.8355*8.833*8.8355*8.8311
01/03/2016 22:25:00*8.833*8.831*8.8333*8.8295
01/03/2016 22:30:00*8.831*8.8305*8.8311*8.8265
01/03/2016 22:35:00*8.8305*8.8302*8.8308*8.828
01/03/2016 22:40:00*8.8302*8.83144*8.8327*8.8276
01/03/2016 22:45:00*8.83144*8.8329*8.8333*8.8301
01/03/2016 22:50:00*8.8329*8.8341*8.8357*8.8324
01/03/2016 22:55:00*8.8341*8.8332*8.8348*8.831
01/03/2016 23:00:00*8.8332*8.8352*8.8353*8.8311
01/03/2016 23:05:00*8.8352*8.8349*8.8358*8.8333
01/03/2016 23:10:00*8.8349*8.8328*8.8359*8.8316
01/03/2016 23:15:00*8.8328*8.8282*8.8335*8.8237
01/03/2016 23:20:00*8.8282*8.8326*8.8337*8.8216
01/03/2016 23:25:00*8.8326*8.8282*8.83402*8.8247
01/03/2016 23:30:00*8.8282*8.8291*8.8297*8.8265
01/03/2016 23:35:00*8.8291*8.8264*8.8305*8.8247
01/03/2016 23:40:00*8.8264*8.8242*8.827*8.8211
01/03/2016 23:45:00*8.8242*8.827*8.8287*8.8242
01/03/2016 23:50:00*8.827*8.8264*8.8272*8.8233
01/03/2016 23:55:00*8.8264*8.8258*8.8285*8.8251
01/04/2016 00:00:00*8.8258*8.8292*8.8299*8.81784
01/04/2016 00:05:00*8.8292*8.8275*8.8331*8.82265
01/04/2016 00:10:00*8.8275*8.8295*8.832*8.8272
01/04/2016 00:15:00*8.8295*8.8285*8.8296*8.8253
01/04/2016 00:20:00*8.8285*8.827*8.8287*8.8261
01/04/2016 00:25:00*8.827*8.8266*8.8272*8.8248
01/04/2016 00:30:00*8.8266*8.8258*8.8266*8.8242
01/04/2016 00:35:00*8.8258*8.8221*8.826*8.818
01/04/2016 00:40:00*8.8221*8.8218*8.8258*8.8208
01/04/2016 00:45:00*8.8218*8.81139*8.8226*8.80537
01/04/2016 00:50:00*8.81139*8.8164*8.8201*8.81139
01/04/2016 00:55:00*8.8164*8.8149*8.8175*8.8116
01/04/2016 01:00:00*8.8149*8.817*8.8187*8.814
01/04/2016 01:05:00*8.817*8.8221*8.8228*8.81627
01/04/2016 01:10:00*8.8221*8.8229*8.8237*8.81725
01/04/2016 01:15:00*8.8229*8.8186*8.823*8.8173
01/04/2016 01:20:00*8.8186*8.8186*8.8195*8.8162
01/04/2016 01:25:00*8.8186*8.81963*8.8213*8.8157
01/04/2016 01:30:00*8.81963*8.8217*8.8229*8.81963
01/04/2016 01:35:00*8.8217*8.8195*8.8241*8.813
01/04/2016 01:40:00*8.8195*8.8221*8.824*8.81389
01/04/2016 01:45:00*8.8221*8.8226*8.8242*8.8209
01/04/2016 01:50:00*8.8226*8.8231*8.8258*8.8223
01/04/2016 01:55:00*8.8231*8.8201*8.8246*8.8179
01/04/2016 02:00:00*8.8201*8.8182*8.8227*8.81271
01/04/2016 02:05:00*8.8182*8.8274*8.8313*8.81267
01/04/2016 02:10:00*8.8274*8.8328*8.834*8.8266
01/04/2016 02:15:00*8.8328*8.8382*8.8445*8.8325
01/04/2016 02:20:00*8.8382*8.8443*8.8452*8.8382
01/04/2016 02:25:00*8.8443*8.8464*8.8487*8.8435
01/04/2016 02:30:00*8.8464*8.84382*8.8477*8.8404
01/04/2016 02:35:00*8.84382*8.84301*8.84738*8.8423
01/04/2016 02:40:00*8.84301*8.84836*8.84882*8.8412
01/04/2016 02:45:00*8.84836*8.8444*8.85616*8.8411
01/04/2016 02:50:00*8.8444*8.8386*8.8487*8.8283
01/04/2016 02:55:00*8.8386*8.8345*8.8431*8.83257
01/04/2016 03:00:00*8.8345*8.84204*8.84281*8.82783
01/04/2016 03:05:00*8.84204*8.8376*8.84204*8.8261
01/04/2016 03:10:00*8.8376*8.8407*8.84211*8.8304
01/04/2016 03:15:00*8.8407*8.839*8.84901*8.8382
01/04/2016 03:20:00*8.839*8.8368*8.84193*8.8217
01/04/2016 03:25:00*8.8368*8.83673*8.8394*8.83265
01/04/2016 03:30:00*8.83673*8.84215*8.8437*8.83532
01/04/2016 03:35:00*8.84215*8.8409*8.8453*8.8342
01/04/2016 03:40:00*8.8409*8.8361*8.84386*8.834
01/04/2016 03:45:00*8.8361*8.8326*8.8391*8.82437
01/04/2016 03:50:00*8.8326*8.83975*8.84268*8.83227
01/04/2016 03:55:00*8.83975*8.8449*8.85007*8.827
01/04/2016 04:00:00*8.8449*8.8433*8.8595*8.8432
01/04/2016 04:05:00*8.8433*8.8536*8.85518*8.84322
01/04/2016 04:10:00*8.8536*8.85537*8.8581*8.84746
01/04/2016 04:15:00*8.85537*8.8566*8.8588*8.85335
01/04/2016 04:20:00*8.8566*8.8624*8.8633*8.8537
01/04/2016 04:25:00*8.8624*8.86547*8.8668*8.861
01/04/2016 04:30:00*8.86547*8.8655*8.8672*8.86253
01/04/2016 04:35:00*8.8655*8.852*8.8664*8.8473
01/04/2016 04:40:00*8.852*8.8558*8.8567*8.85109
01/04/2016 04:45:00*8.8558*8.84562*8.8567*8.84562
01/04/2016 04:50:00*8.84562*8.8387*8.8478*8.8317
01/04/2016 04:55:00*8.8387*8.84567*8.84768*8.83861
01/04/2016 05:00:00*8.84567*8.83932*8.84756*8.8389
01/04/2016 05:05:00*8.83932*8.8271*8.83985*8.8271
01/04/2016 05:10:00*8.8271*8.8351*8.8395*8.826
01/04/2016 05:15:00*8.8351*8.8278*8.8357*8.8278
01/04/2016 05:20:00*8.8278*8.8357*8.8357*8.8272
01/04/2016 05:25:00*8.8357*8.8308*8.8383*8.8295
01/04/2016 05:30:00*8.8308*8.82809*8.8337*8.8254
01/04/2016 05:35:00*8.82809*8.831*8.83159*8.82548
01/04/2016 05:40:00*8.831*8.8309*8.8333*8.8286
01/04/2016 05:45:00*8.8309*8.8293*8.8338*8.8288
01/04/2016 05:50:00*8.8293*8.82871*8.8369*8.828
01/04/2016 05:55:00*8.82871*8.8293*8.8307*8.8263
01/04/2016 06:00:00*8.8293*8.8347*8.8354*8.829
01/04/2016 06:05:00*8.8347*8.8341*8.8383*8.8317
01/04/2016 06:10:00*8.8341*8.83124*8.8343*8.8309
01/04/2016 06:15:00*8.83124*8.8299*8.83165*8.8274
01/04/2016 06:20:00*8.8299*8.8294*8.8333*8.8273
01/04/2016 06:25:00*8.8294*8.8268*8.8306*8.8264
01/04/2016 06:30:00*8.8268*8.8271*8.8294*8.82668
01/04/2016 06:35:00*8.8271*8.832*8.8333*8.826
01/04/2016 06:40:00*8.832*8.8353*8.8366*8.8306
01/04/2016 06:45:00*8.8353*8.843*8.8435*8.8349
01/04/2016 06:50:00*8.843*8.8469*8.8485*8.8402
01/04/2016 06:55:00*8.8469*8.8462*8.8475*8.84344
01/04/2016 07:00:00*8.8462*8.8427*8.8462*8.8388
01/04/2016 07:05:00*8.8427*8.8378*8.8447*8.8366
01/04/2016 07:10:00*8.8378*8.8311*8.838*8.8302
01/04/2016 07:15:00*8.8311*8.8338*8.83599*8.8311
01/04/2016 07:20:00*8.8338*8.83116*8.8354*8.824
01/04/2016 07:25:00*8.83116*8.83848*8.8388*8.83107
01/04/2016 07:30:00*8.83848*8.84115*8.84115*8.83775
01/04/2016 07:35:00*8.84115*8.8296*8.8418*8.8288
01/04/2016 07:40:00*8.8296*8.8337*8.834*8.8264
01/04/2016 07:45:00*8.8337*8.836*8.8362*8.826
01/04/2016 07:50:00*8.836*8.82526*8.8364*8.8246
01/04/2016 07:55:00*8.82526*8.83107*8.83107*8.8245
01/04/2016 08:00:00*8.83107*8.83228*8.83328*8.8275
01/04/2016 08:05:00*8.83228*8.8374*8.8382*8.83228
01/04/2016 08:10:00*8.8374*8.8374*8.84036*8.8348
01/04/2016 08:15:00*8.8374*8.8539*8.8539*8.8335
01/04/2016 08:20:00*8.8539*8.859*8.859*8.8491
01/04/2016 08:25:00*8.859*8.8548*8.8599*8.8547
01/04/2016 08:30:00*8.8548*8.8564*8.8576*8.8497
01/04/2016 08:35:00*8.8564*8.8628*8.8673*8.8542
01/04/2016 08:40:00*8.8628*8.8676*8.8679*8.8613
01/04/2016 08:45:00*8.8676*8.8646*8.8696*8.863
01/04/2016 08:50:00*8.8646*8.8716*8.8761*8.8646
01/04/2016 08:55:00*8.8716*8.8667*8.8717*8.866
01/04/2016 09:00:00*8.8667*8.8681*8.8699*8.8637
01/04/2016 09:05:00*8.8681*8.8764*8.88035*8.8681
01/04/2016 09:10:00*8.8764*8.8767*8.8819*8.8733
01/04/2016 09:15:00*8.8767*8.869*8.8767*8.8686
01/04/2016 09:20:00*8.869*8.87272*8.87663*8.8682
01/04/2016 09:25:00*8.87272*8.8635*8.87414*8.8628
01/04/2016 09:30:00*8.8635*8.8687*8.87184*8.8594
01/04/2016 09:35:00*8.8687*8.8639*8.8692*8.8621
01/04/2016 09:40:00*8.8639*8.8631*8.8671*8.8584
01/04/2016 09:45:00*8.8631*8.85892*8.8631*8.85712
01/04/2016 09:50:00*8.85892*8.8572*8.86429*8.8572
01/04/2016 09:55:00*8.8572*8.8501*8.8644*8.84796
01/04/2016 10:00:00*8.8501*8.8518*8.8627*8.84987
01/04/2016 10:05:00*8.8518*8.85551*8.85881*8.84741
01/04/2016 10:10:00*8.85551*8.85918*8.8632*8.85401
01/04/2016 10:15:00*8.85918*8.86445*8.86553*8.85632
01/04/2016 10:20:00*8.86445*8.86855*8.8702*8.85508
01/04/2016 10:25:00*8.86855*8.8666*8.8719*8.86388
01/04/2016 10:30:00*8.8666*8.86651*8.86815*8.8577
01/04/2016 10:35:00*8.86651*8.87182*8.87587*8.86571
01/04/2016 10:40:00*8.87182*8.8741*8.8741*8.8688
01/04/2016 10:45:00*8.8741*8.88478*8.88534*8.87205
01/04/2016 10:50:00*8.88478*8.8857*8.8858*8.8785
01/04/2016 10:55:00*8.8857*8.89443*8.9024*8.88533
01/04/2016 11:00:00*8.89443*8.90475*8.90876*8.89443
01/04/2016 11:05:00*8.90475*8.9022*8.9055*8.8931
01/04/2016 11:10:00*8.9022*8.91114*8.9196*8.90089
01/04/2016 11:15:00*8.91114*8.92375*8.92467*8.9091
01/04/2016 11:20:00*8.92375*8.9231*8.9249*8.9184
01/04/2016 11:25:00*8.9231*8.9329*8.9331*8.9231
01/04/2016 11:30:00*8.9329*8.9344*8.9436*8.9311
01/04/2016 11:35:00*8.9344*8.9301*8.9352*8.9293
01/04/2016 11:40:00*8.9301*8.9266*8.9309*8.92514
01/04/2016 11:45:00*8.9266*8.9303*8.9318*8.925
01/04/2016 11:50:00*8.9303*8.9349*8.9375*8.9298
01/04/2016 11:55:00*8.9349*8.9303*8.937*8.9287
01/04/2016 12:00:00*8.9303*8.9252*8.932*8.9252
01/04/2016 12:05:00*8.9252*8.9223*8.9271*8.9211
01/04/2016 12:10:00*8.9223*8.91786*8.92594*8.9116
01/04/2016 12:15:00*8.91786*8.9153*8.9191*8.9117
01/04/2016 12:20:00*8.9153*8.9084*8.9154*8.9082
01/04/2016 12:25:00*8.9084*8.9079*8.9116*8.9077
01/04/2016 12:30:00*8.9079*8.9048*8.908*8.9035
01/04/2016 12:35:00*8.9048*8.9023*8.9051*8.9018
01/04/2016 12:40:00*8.9023*8.9044*8.9044*8.902
01/04/2016 12:45:00*8.9044*8.9065*8.9069*8.9035
01/04/2016 12:50:00*8.9065*8.8955*8.9088*8.8943
01/04/2016 12:55:00*8.8955*8.8951*8.8977*8.8931
01/04/2016 13:00:00*8.8951*8.9019*8.9033*8.8941
01/04/2016 13:05:00*8.9019*8.8987*8.9021*8.8984
01/04/2016 13:10:00*8.8987*8.8986*8.9005*8.8984
01/04/2016 13:15:00*8.8986*8.894*8.8993*8.8938
01/04/2016 13:20:00*8.894*8.8927*8.8956*8.8919
01/04/2016 13:25:00*8.8927*8.8964*8.8982*8.8925
01/04/2016 13:30:00*8.8964*8.8957*8.8975*8.8933
01/04/2016 13:35:00*8.8957*8.8977*8.8978*8.8919
01/04/2016 13:40:00*8.8977*8.8977*8.9015*8.8969
01/04/2016 13:45:00*8.8977*8.8968*8.8979*8.8953
01/04/2016 13:50:00*8.8968*8.8968*8.899*8.8965
01/04/2016 13:55:00*8.8968*8.8951*8.8977*8.8878
01/04/2016 14:00:00*8.8951*8.8928*8.8973*8.8927
01/04/2016 14:05:00*8.8928*8.8941*8.8977*8.8922
01/04/2016 14:10:00*8.8941*8.8918*8.8944*8.8913
01/04/2016 14:15:00*8.8918*8.8923*8.8928*8.8892
01/04/2016 14:20:00*8.8923*8.8947*8.8949*8.8909
01/04/2016 14:25:00*8.8947*8.8924*8.8949*8.8923
01/04/2016 14:30:00*8.8924*8.8934*8.8992*8.8921
01/04/2016 14:35:00*8.8934*8.8917*8.8945*8.8907
01/04/2016 14:40:00*8.8917*8.892*8.8946*8.8914
01/04/2016 14:45:00*8.892*8.8909*8.8931*8.8905
01/04/2016 14:50:00*8.8909*8.8908*8.8939*8.8899
01/04/2016 14:55:00*8.8908*8.8924*8.8928*8.8897
01/04/2016 15:00:00*8.8924*8.8916*8.8932*8.89
01/04/2016 15:05:00*8.8916*8.8887*8.8926*8.8855
01/04/2016 15:10:00*8.8887*8.8865*8.8896*8.8865
01/04/2016 15:15:00*8.8865*8.8881*8.8893*8.8859
01/04/2016 15:20:00*8.8881*8.8904*8.8906*8.8872
01/04/2016 15:25:00*8.8904*8.8889*8.8929*8.888
01/04/2016 15:30:00*8.8889*8.8907*8.891*8.8876
01/04/2016 15:35:00*8.8907*8.8816*8.8908*8.8792
01/04/2016 15:40:00*8.8816*8.8865*8.8874*8.8803
01/04/2016 15:45:00*8.8865*8.8842*8.8867*8.88295
01/04/2016 15:50:00*8.8842*8.8834*8.8843*8.88165
01/04/2016 15:55:00*8.8834*8.88638*8.88747*8.8834
01/04/2016 16:00:00*8.88638*8.88395*8.88655*8.8821
01/04/2016 16:05:00*8.88395*8.88253*8.88459*8.88199
01/04/2016 16:10:00*8.88253*8.88248*8.88253*8.88206
01/04/2016 16:15:00*8.88248*8.87775*8.88248*8.87767
01/04/2016 16:20:00*8.87775*8.87623*8.87775*8.87623
01/04/2016 16:25:00*8.87623*8.87569*8.87631*8.87566
01/04/2016 16:30:00*8.87569*8.87893*8.87918*8.87564
01/04/2016 16:35:00*8.87893*8.8776*8.87893*8.87623
01/04/2016 16:40:00*8.8776*8.87633*8.8778*8.8744
01/04/2016 16:45:00*8.87633*8.8777*8.87961*8.87594
01/04/2016 16:50:00*8.8777*8.87415*8.8777*8.87382
01/04/2016 16:55:00*8.87415*8.87416*8.87503*8.87354
01/04/2016 17:00:00*8.87416*8.87282*8.8752*8.87282
