01/03/2016 15:00:00*8.8278*8.8266*8.8278*8.8266
01/03/2016 15:05:00*8.8266*8.8266*8.8266*8.8266
01/03/2016 15:10:00*8.8266*8.8266*8.8266*8.8266
01/03/2016 15:15:00*8.8266*8.8266*8.8266*8.8266
01/03/2016 15:20:00*8.8266*8.8266*8.8266*8.8266
01/03/2016 15:25:00*8.8266*8.8266*8.8266*8.8266
01/03/2016 15:30:00*8.8266*8.8266*8.8266*8.8266
01/03/2016 15:35:00*8.8266*8.8222*8.8266*8.822
01/03/2016 15:40:00*8.8222*8.8227*8.8227*8.8222
01/03/2016 15:45:00*8.8227*8.8227*8.8227*8.8227
01/03/2016 15:50:00*8.8227*8.8307*8.8307*8.8227
01/03/2016 15:55:00*8.8307*8.8238*8.8307*8.8233
01/03/2016 16:00:00*8.8238*8.8238*8.8238*8.8238
01/03/2016 16:05:00*8.8238*8.8278*8.8298*8.8238
01/03/2016 16:10:00*8.8278*8.8209*8.8278*8.8209
01/03/2016 16:15:00*8.8209*8.8155*8.8249*8.8088
01/03/2016 16:20:00*8.8155*8.8173*8.8173*8.8126
01/03/2016 16:25:00*8.8173*8.8188*8.8188*8.8126
01/03/2016 16:30:00*8.8188*8.8182*8.8188*8.8127
01/03/2016 16:35:00*8.8182*8.8191*8.8191*8.8131
01/03/2016 16:40:00*8.8191*8.814*8.8191*8.8138
01/03/2016 16:45:00*8.814*8.814*8.8141*8.81351
01/03/2016 16:50:00*8.814*8.8189*8.8189*8.8132
01/03/2016 16:55:00*8.8189*8.8185*8.8191*8.8172
01/03/2016 17:00:00*8.8185*8.81305*8.8185*8.81153
