12/30/2015 17:05:00*8.7824*8.7844*8.7846*8.7819
12/30/2015 17:10:00*8.7844*8.7838*8.7846*8.7834
12/30/2015 17:15:00*8.7838*8.7862*8.7872*8.783
12/30/2015 17:20:00*8.7862*8.7882*8.7904*8.7844
12/30/2015 17:25:00*8.7882*8.78439*8.7891*8.78432
12/30/2015 17:30:00*8.78439*8.7905*8.7905*8.78439
12/30/2015 17:35:00*8.7905*8.789*8.7905*8.789
12/30/2015 17:40:00*8.789*8.7897*8.7897*8.789
12/30/2015 17:45:00*8.7897*8.7902*8.7902*8.7889
12/30/2015 17:50:00*8.7902*8.7897*8.7902*8.7887
12/30/2015 17:55:00*8.7897*8.7888*8.7897*8.78508
12/30/2015 18:00:00*8.7888*8.7877*8.7905*8.7874
12/30/2015 18:05:00*8.7877*8.7873*8.7877*8.7858
12/30/2015 18:10:00*8.7873*8.7885*8.7886*8.7873
12/30/2015 18:15:00*8.7885*8.7886*8.7887*8.7873
12/30/2015 18:20:00*8.7886*8.789*8.7893*8.7886
12/30/2015 18:25:00*8.789*8.7884*8.789*8.7881
12/30/2015 18:30:00*8.7884*8.7879*8.7889*8.7879
12/30/2015 18:35:00*8.7879*8.7877*8.7882*8.7876
12/30/2015 18:40:00*8.7877*8.7846*8.7878*8.784
12/30/2015 18:45:00*8.7846*8.785*8.7855*8.7838
12/30/2015 18:50:00*8.785*8.7846*8.7851*8.7841
12/30/2015 18:55:00*8.7846*8.7842*8.7847*8.7828
12/30/2015 19:00:00*8.7842*8.782*8.7846*8.782
12/30/2015 19:05:00*8.782*8.7819*8.7821*8.7814
12/30/2015 19:10:00*8.7819*8.7829*8.7829*8.7808
12/30/2015 19:15:00*8.7829*8.7824*8.7831*8.7807
12/30/2015 19:20:00*8.7824*8.782*8.7832*8.7798
12/30/2015 19:25:00*8.782*8.7829*8.7834*8.7819
12/30/2015 19:30:00*8.7829*8.7826*8.7831*8.7823
12/30/2015 19:35:00*8.7826*8.7815*8.783*8.7814
12/30/2015 19:40:00*8.7815*8.7809*8.7815*8.7805
12/30/2015 19:45:00*8.7809*8.7818*8.7819*8.7798
12/30/2015 19:50:00*8.7818*8.7811*8.7819*8.7808
12/30/2015 19:55:00*8.7811*8.7808*8.7812*8.7808
12/30/2015 20:00:00*8.7808*8.7808*8.7809*8.7807
12/30/2015 20:05:00*8.7808*8.7833*8.7866*8.7807
12/30/2015 20:10:00*8.7833*8.7827*8.7837*8.7827
12/30/2015 20:15:00*8.7827*8.7824*8.7836*8.7817
12/30/2015 20:20:00*8.7824*8.7817*8.7827*8.7817
12/30/2015 20:25:00*8.7817*8.7888*8.7906*8.7812
12/30/2015 20:30:00*8.7888*8.7889*8.7921*8.7875
12/30/2015 20:35:00*8.7889*8.7886*8.789*8.7878
12/30/2015 20:40:00*8.7886*8.7885*8.7892*8.78835
12/30/2015 20:45:00*8.7885*8.78835*8.79*8.78835
12/30/2015 20:50:00*8.78835*8.7886*8.7889*8.78835
12/30/2015 20:55:00*8.7886*8.78835*8.7886*8.78835
12/30/2015 21:00:00*8.78835*8.7902*8.7908*8.78835
12/30/2015 21:05:00*8.7902*8.79099*8.7915*8.7902
12/30/2015 21:10:00*8.79099*8.79099*8.79099*8.79099
12/30/2015 21:15:00*8.79099*8.79099*8.79099*8.79099
12/30/2015 21:20:00*8.79099*8.79099*8.79099*8.79099
12/30/2015 21:25:00*8.79099*8.7911*8.7915*8.79099
12/30/2015 21:30:00*8.7911*8.7915*8.7915*8.79099
12/30/2015 21:35:00*8.7915*8.7926*8.7926*8.79099
12/30/2015 21:40:00*8.7926*8.793*8.7957*8.7926
12/30/2015 21:45:00*8.793*8.7913*8.7936*8.7913
12/30/2015 21:50:00*8.7913*8.7909*8.7923*8.7909
12/30/2015 21:55:00*8.7909*8.7907*8.791*8.7906
12/30/2015 22:00:00*8.7907*8.7902*8.791*8.78929
12/30/2015 22:05:00*8.7902*8.7898*8.791*8.7897
12/30/2015 22:10:00*8.7898*8.7895*8.7898*8.78929
12/30/2015 22:15:00*8.7895*8.78929*8.7895*8.78929
12/30/2015 22:20:00*8.78929*8.7896*8.7901*8.7885
12/30/2015 22:25:00*8.7896*8.7877*8.7897*8.7877
12/30/2015 22:30:00*8.7877*8.7887*8.7895*8.7877
12/30/2015 22:35:00*8.7887*8.7879*8.7887*8.7879
12/30/2015 22:40:00*8.7879*8.787*8.7879*8.787
12/30/2015 22:45:00*8.787*8.7869*8.7879*8.7869
12/30/2015 22:50:00*8.7869*8.787*8.7877*8.78684
12/30/2015 22:55:00*8.787*8.7859*8.7876*8.7849
12/30/2015 23:00:00*8.7859*8.7859*8.787*8.7851
12/30/2015 23:05:00*8.7859*8.7856*8.7866*8.7849
12/30/2015 23:10:00*8.7856*8.7856*8.7869*8.7846
12/30/2015 23:15:00*8.7856*8.7854*8.7858*8.7848
12/30/2015 23:20:00*8.7854*8.7853*8.7862*8.7851
12/30/2015 23:25:00*8.7853*8.786*8.7863*8.7852
12/30/2015 23:30:00*8.786*8.7861*8.7865*8.7856
12/30/2015 23:35:00*8.7861*8.7871*8.7873*8.7859
12/30/2015 23:40:00*8.7871*8.7869*8.7875*8.7865
12/30/2015 23:45:00*8.7869*8.7872*8.7873*8.7868
12/30/2015 23:50:00*8.7872*8.7866*8.7875*8.7865
12/30/2015 23:55:00*8.7866*8.7848*8.7866*8.7846
12/31/2015 00:00:00*8.7848*8.7836*8.7867*8.7834
12/31/2015 00:05:00*8.7836*8.7831*8.7845*8.7829
12/31/2015 00:10:00*8.7831*8.7843*8.785*8.7831
12/31/2015 00:15:00*8.7843*8.7836*8.7843*8.7836
12/31/2015 00:20:00*8.7836*8.7844*8.7844*8.7834
12/31/2015 00:25:00*8.7844*8.7856*8.7868*8.7844
12/31/2015 00:30:00*8.7856*8.786*8.7871*8.7853
12/31/2015 00:35:00*8.786*8.7863*8.7868*8.7852
12/31/2015 00:40:00*8.7863*8.7874*8.7876*8.7861
12/31/2015 00:45:00*8.7874*8.7877*8.7884*8.7874
12/31/2015 00:50:00*8.7877*8.788*8.788*8.7866
12/31/2015 00:55:00*8.788*8.7878*8.7884*8.7871
12/31/2015 01:00:00*8.7878*8.7894*8.7894*8.7878
12/31/2015 01:05:00*8.7894*8.7892*8.79001*8.7889
12/31/2015 01:10:00*8.7892*8.7894*8.7894*8.7889
12/31/2015 01:15:00*8.7894*8.7857*8.7894*8.7857
12/31/2015 01:20:00*8.7857*8.7856*8.7858*8.7854
12/31/2015 01:25:00*8.7856*8.7855*8.7859*8.7851
12/31/2015 01:30:00*8.7855*8.7857*8.7865*8.7851
12/31/2015 01:35:00*8.7857*8.785*8.7859*8.7847
12/31/2015 01:40:00*8.785*8.7859*8.7874*8.7848
12/31/2015 01:45:00*8.7859*8.7852*8.7865*8.7848
12/31/2015 01:50:00*8.7852*8.7845*8.7854*8.7845
12/31/2015 01:55:00*8.7845*8.7844*8.7853*8.7841
12/31/2015 02:00:00*8.7844*8.7843*8.7849*8.7839
12/31/2015 02:05:00*8.7843*8.7827*8.78635*8.7827
12/31/2015 02:10:00*8.7827*8.7864*8.7864*8.782
12/31/2015 02:15:00*8.7864*8.78567*8.7885*8.78567
12/31/2015 02:20:00*8.78567*8.7874*8.7908*8.78567
12/31/2015 02:25:00*8.7874*8.7894*8.7894*8.7862
12/31/2015 02:30:00*8.7894*8.7885*8.7902*8.7883
12/31/2015 02:35:00*8.7885*8.7895*8.7895*8.7883
12/31/2015 02:40:00*8.7895*8.79842*8.79842*8.7879
12/31/2015 02:45:00*8.79842*8.79454*8.79842*8.7921
12/31/2015 02:50:00*8.79454*8.79635*8.79635*8.79454
12/31/2015 02:55:00*8.79635*8.79635*8.7964*8.79635
12/31/2015 03:00:00*8.79635*8.7996*8.7996*8.79635
12/31/2015 03:05:00*8.7996*8.8008*8.8014*8.7967
12/31/2015 03:10:00*8.8008*8.8053*8.8053*8.8001
12/31/2015 03:15:00*8.8053*8.80836*8.8114*8.80399
12/31/2015 03:20:00*8.80836*8.8026*8.8086*8.8011
12/31/2015 03:25:00*8.8026*8.8019*8.8043*8.79674
12/31/2015 03:30:00*8.8019*8.8068*8.8076*8.7963
12/31/2015 03:35:00*8.8068*8.8065*8.8104*8.8024
12/31/2015 03:40:00*8.8065*8.8018*8.8072*8.7999
12/31/2015 03:45:00*8.8018*8.8003*8.8039*8.8
12/31/2015 03:50:00*8.8003*8.8031*8.8041*8.7994
12/31/2015 03:55:00*8.8031*8.8033*8.8044*8.8015
12/31/2015 04:00:00*8.8033*8.80351*8.8052*8.8033
12/31/2015 04:05:00*8.80351*8.8029*8.8036*8.80151
12/31/2015 04:10:00*8.8029*8.8022*8.8042*8.8017
12/31/2015 04:15:00*8.8022*8.804*8.804*8.8016
12/31/2015 04:20:00*8.804*8.8036*8.8044*8.802
12/31/2015 04:25:00*8.8036*8.8034*8.8044*8.8022
12/31/2015 04:30:00*8.8034*8.8054*8.8062*8.8029
12/31/2015 04:35:00*8.8054*8.8041*8.8055*8.7958
12/31/2015 04:40:00*8.8041*8.8012*8.8047*8.8
12/31/2015 04:45:00*8.8012*8.8005*8.8033*8.8001
12/31/2015 04:50:00*8.8005*8.7983*8.8021*8.7964
12/31/2015 04:55:00*8.7983*8.801*8.8016*8.7975
12/31/2015 05:00:00*8.801*8.8006*8.8016*8.7981
12/31/2015 05:05:00*8.8006*8.7995*8.8009*8.7978
12/31/2015 05:10:00*8.7995*8.7936*8.7998*8.7932
12/31/2015 05:15:00*8.7936*8.8062*8.807*8.7936
12/31/2015 05:20:00*8.8062*8.8084*8.8087*8.8036
12/31/2015 05:25:00*8.8084*8.8058*8.8112*8.8016
12/31/2015 05:30:00*8.8058*8.7957*8.8077*8.7926
12/31/2015 05:35:00*8.7957*8.78691*8.7957*8.7868
12/31/2015 05:40:00*8.78691*8.78216*8.7888*8.78216
12/31/2015 05:45:00*8.78216*8.7847*8.7848*8.78216
12/31/2015 05:50:00*8.7847*8.7875*8.7895*8.7844
12/31/2015 05:55:00*8.7875*8.791*8.7913*8.7844
12/31/2015 06:00:00*8.791*8.8004*8.8004*8.7908
12/31/2015 06:05:00*8.8004*8.7956*8.8009*8.7937
12/31/2015 06:10:00*8.7956*8.7964*8.798*8.795
12/31/2015 06:15:00*8.7964*8.7947*8.7964*8.7918
12/31/2015 06:20:00*8.7947*8.7914*8.7955*8.79
12/31/2015 06:25:00*8.7914*8.797*8.797*8.7911
12/31/2015 06:30:00*8.797*8.797*8.7978*8.794
12/31/2015 06:35:00*8.797*8.7938*8.7992*8.7931
12/31/2015 06:40:00*8.7938*8.79991*8.8008*8.7933
12/31/2015 06:45:00*8.79991*8.7977*8.8002*8.7972
12/31/2015 06:50:00*8.7977*8.8029*8.8029*8.7974
12/31/2015 06:55:00*8.8029*8.8041*8.8055*8.8008
12/31/2015 07:00:00*8.8041*8.8106*8.8124*8.803
12/31/2015 07:05:00*8.8106*8.8127*8.816*8.8084
12/31/2015 07:10:00*8.8127*8.8126*8.814*8.811
12/31/2015 07:15:00*8.8126*8.8113*8.81491*8.8106
12/31/2015 07:20:00*8.8113*8.81835*8.81883*8.8088
12/31/2015 07:25:00*8.81835*8.8166*8.82051*8.8127
12/31/2015 07:30:00*8.8166*8.8228*8.8235*8.8151
12/31/2015 07:35:00*8.8228*8.8235*8.8278*8.82233
12/31/2015 07:40:00*8.8235*8.8259*8.8297*8.822
12/31/2015 07:45:00*8.8259*8.828*8.8298*8.8245
12/31/2015 07:50:00*8.828*8.8271*8.829*8.827
12/31/2015 07:55:00*8.8271*8.827*8.8278*8.826
12/31/2015 08:00:00*8.827*8.8315*8.8316*8.8268
12/31/2015 08:05:00*8.8315*8.8319*8.8343*8.8285
12/31/2015 08:10:00*8.8319*8.8227*8.8331*8.8204
12/31/2015 08:15:00*8.8227*8.8189*8.8249*8.81582
12/31/2015 08:20:00*8.8189*8.8151*8.8229*8.8135
12/31/2015 08:25:00*8.8151*8.8191*8.8199*8.815
12/31/2015 08:30:00*8.8191*8.8073*8.8204*8.8054
12/31/2015 08:35:00*8.8073*8.8137*8.8175*8.8071
12/31/2015 08:40:00*8.8137*8.8112*8.8152*8.8106
12/31/2015 08:45:00*8.8112*8.8096*8.8137*8.8093
12/31/2015 08:50:00*8.8096*8.8133*8.8152*8.8096
12/31/2015 08:55:00*8.8133*8.8126*8.8146*8.8124
12/31/2015 09:00:00*8.8126*8.8173*8.8173*8.8126
12/31/2015 09:05:00*8.8173*8.8151*8.8184*8.8143
12/31/2015 09:10:00*8.8151*8.8181*8.8191*8.8151
12/31/2015 09:15:00*8.8181*8.8181*8.8207*8.81691
12/31/2015 09:20:00*8.8181*8.8191*8.8205*8.8158
12/31/2015 09:25:00*8.8191*8.8152*8.8216*8.815
12/31/2015 09:30:00*8.8152*8.81612*8.8168*8.8146
12/31/2015 09:35:00*8.81612*8.8126*8.8189*8.81028
12/31/2015 09:40:00*8.8126*8.815*8.8154*8.8078
12/31/2015 09:45:00*8.815*8.80567*8.82321*8.80061
12/31/2015 09:50:00*8.80567*8.8237*8.8247*8.80385
12/31/2015 09:55:00*8.8237*8.821*8.8237*8.8189
12/31/2015 10:00:00*8.821*8.8241*8.8256*8.821
12/31/2015 10:05:00*8.8241*8.819*8.8252*8.8173
12/31/2015 10:10:00*8.819*8.8199*8.8199*8.8146
12/31/2015 10:15:00*8.8199*8.8213*8.8213*8.8186
12/31/2015 10:20:00*8.8213*8.8094*8.8213*8.8076
12/31/2015 10:25:00*8.8094*8.8066*8.8124*8.80427
12/31/2015 10:30:00*8.8066*8.8042*8.8097*8.8027
12/31/2015 10:35:00*8.8042*8.8008*8.8052*8.8006
12/31/2015 10:40:00*8.8008*8.8031*8.8036*8.7983
12/31/2015 10:45:00*8.8031*8.7981*8.8043*8.7974
12/31/2015 10:50:00*8.7981*8.80657*8.80689*8.7958
12/31/2015 10:55:00*8.80657*8.8219*8.8242*8.80657
12/31/2015 11:00:00*8.8219*8.84646*8.84885*8.8176
12/31/2015 11:05:00*8.84646*8.8513*8.8653*8.84638
12/31/2015 11:10:00*8.8513*8.8482*8.8539*8.8466
12/31/2015 11:15:00*8.8482*8.8498*8.8528*8.848
12/31/2015 11:20:00*8.8498*8.8487*8.8509*8.8464
12/31/2015 11:25:00*8.8487*8.8384*8.8496*8.832
12/31/2015 11:30:00*8.8384*8.8484*8.8641*8.8326
12/31/2015 11:35:00*8.8484*8.8456*8.8492*8.8401
12/31/2015 11:40:00*8.8456*8.85512*8.86009*8.8444
12/31/2015 11:45:00*8.85512*8.8555*8.86657*8.8386
12/31/2015 11:50:00*8.8555*8.8517*8.859*8.85165
12/31/2015 11:55:00*8.8517*8.8565*8.8658*8.8502
12/31/2015 12:00:00*8.8565*8.8629*8.87786*8.85537
12/31/2015 12:05:00*8.8629*8.8613*8.863*8.8593
12/31/2015 12:10:00*8.8613*8.8556*8.8614*8.8554
12/31/2015 12:15:00*8.8556*8.8573*8.86242*8.85427
12/31/2015 12:20:00*8.8573*8.8572*8.8586*8.8552
12/31/2015 12:25:00*8.8572*8.8569*8.8578*8.85647
12/31/2015 12:30:00*8.8569*8.8517*8.8582*8.8513
12/31/2015 12:35:00*8.8517*8.8542*8.8544*8.8502
12/31/2015 12:40:00*8.8542*8.8536*8.8552*8.8524
12/31/2015 12:45:00*8.8536*8.8552*8.8555*8.851
12/31/2015 12:50:00*8.8552*8.8545*8.8586*8.8543
12/31/2015 12:55:00*8.8545*8.8571*8.8572*8.8513
12/31/2015 13:00:00*8.8571*8.8517*8.8571*8.85
