12/29/2015 17:05:00*8.7058*8.7058*8.7058*8.7058
12/29/2015 17:10:00*8.7058*8.71086*8.7194*8.7058
12/29/2015 17:15:00*8.71086*8.6907*8.7189*8.6896
12/29/2015 17:20:00*8.6907*8.6905*8.6932*8.6894
12/29/2015 17:25:00*8.6905*8.6904*8.6907*8.6886
12/29/2015 17:30:00*8.6904*8.6896*8.6904*8.6872
12/29/2015 17:35:00*8.6896*8.6906*8.692*8.6887
12/29/2015 17:40:00*8.6906*8.6905*8.6935*8.6904
12/29/2015 17:45:00*8.6905*8.6934*8.6934*8.6902
12/29/2015 17:50:00*8.6934*8.6854*8.6934*8.6854
12/29/2015 17:55:00*8.6854*8.6906*8.6947*8.6854
12/29/2015 18:00:00*8.6906*8.6904*8.6907*8.6869
12/29/2015 18:05:00*8.6904*8.6949*8.6958*8.6889
12/29/2015 18:10:00*8.6949*8.6953*8.696*8.6943
12/29/2015 18:15:00*8.6953*8.6952*8.697*8.6933
12/29/2015 18:20:00*8.6952*8.695*8.696*8.6939
12/29/2015 18:25:00*8.695*8.6941*8.6951*8.6941
12/29/2015 18:30:00*8.6941*8.6944*8.695*8.6937
12/29/2015 18:35:00*8.6944*8.6949*8.6949*8.6943
12/29/2015 18:40:00*8.6949*8.695*8.6954*8.6948
12/29/2015 18:45:00*8.695*8.6959*8.6961*8.69444
12/29/2015 18:50:00*8.6959*8.6959*8.6959*8.6957
12/29/2015 18:55:00*8.6959*8.6958*8.6959*8.6945
12/29/2015 19:00:00*8.6958*8.6943*8.6958*8.694
12/29/2015 19:05:00*8.6943*8.69377*8.6943*8.6926
12/29/2015 19:10:00*8.69377*8.6953*8.6962*8.69227
12/29/2015 19:15:00*8.6953*8.6937*8.6961*8.6937
12/29/2015 19:20:00*8.6937*8.6956*8.6976*8.6936
12/29/2015 19:25:00*8.6956*8.7029*8.7029*8.6948
12/29/2015 19:30:00*8.7029*8.7076*8.7085*8.7026
12/29/2015 19:35:00*8.7076*8.7073*8.7085*8.706
12/29/2015 19:40:00*8.7073*8.7089*8.7091*8.7073
12/29/2015 19:45:00*8.7089*8.7096*8.7099*8.7079
12/29/2015 19:50:00*8.7096*8.7093*8.711*8.7093
12/29/2015 19:55:00*8.7093*8.7114*8.7122*8.7093
12/29/2015 20:00:00*8.7114*8.717*8.7175*8.7102
12/29/2015 20:05:00*8.717*8.717*8.7171*8.7154
12/29/2015 20:10:00*8.717*8.7162*8.717*8.7162
12/29/2015 20:15:00*8.7162*8.7164*8.7164*8.71254
12/29/2015 20:20:00*8.7164*8.7143*8.7164*8.7138
12/29/2015 20:25:00*8.7143*8.7163*8.7171*8.71017
12/29/2015 20:30:00*8.7163*8.7174*8.7181*8.7159
12/29/2015 20:35:00*8.7174*8.7203*8.7214*8.7174
12/29/2015 20:40:00*8.7203*8.7208*8.7212*8.7199
12/29/2015 20:45:00*8.7208*8.7221*8.7228*8.71946
12/29/2015 20:50:00*8.7221*8.7206*8.7221*8.7205
12/29/2015 20:55:00*8.7206*8.7205*8.7213*8.7192
12/29/2015 21:00:00*8.7205*8.7216*8.7232*8.7205
12/29/2015 21:05:00*8.7216*8.7184*8.7226*8.7182
12/29/2015 21:10:00*8.7184*8.717*8.7185*8.7167
12/29/2015 21:15:00*8.717*8.7162*8.717*8.7152
12/29/2015 21:20:00*8.7162*8.7167*8.7167*8.716
12/29/2015 21:25:00*8.7167*8.7183*8.7194*8.7158
12/29/2015 21:30:00*8.7183*8.7183*8.7215*8.7183
12/29/2015 21:35:00*8.7183*8.7175*8.719*8.7167
12/29/2015 21:40:00*8.7175*8.7164*8.7175*8.7161
12/29/2015 21:45:00*8.7164*8.7169*8.7169*8.7152
12/29/2015 21:50:00*8.7169*8.7186*8.7214*8.7168
12/29/2015 21:55:00*8.7186*8.7198*8.7227*8.7183
12/29/2015 22:00:00*8.7198*8.7232*8.7232*8.7197
12/29/2015 22:05:00*8.7232*8.7242*8.7289*8.7229
12/29/2015 22:10:00*8.7242*8.7219*8.7242*8.7215
12/29/2015 22:15:00*8.7219*8.7195*8.7219*8.7195
12/29/2015 22:20:00*8.7195*8.7205*8.7208*8.7195
12/29/2015 22:25:00*8.7205*8.71935*8.7209*8.71934
12/29/2015 22:30:00*8.71935*8.721*8.7212*8.71935
12/29/2015 22:35:00*8.721*8.7209*8.7213*8.7205
12/29/2015 22:40:00*8.7209*8.7209*8.7209*8.71897
12/29/2015 22:45:00*8.7209*8.7205*8.7209*8.71911
12/29/2015 22:50:00*8.7205*8.71952*8.7213*8.71944
12/29/2015 22:55:00*8.71952*8.7212*8.7216*8.71941
12/29/2015 23:00:00*8.7212*8.7197*8.7212*8.7194
12/29/2015 23:05:00*8.7197*8.7185*8.7197*8.71779
12/29/2015 23:10:00*8.7185*8.7194*8.7198*8.7182
12/29/2015 23:15:00*8.7194*8.71753*8.7198*8.71753
12/29/2015 23:20:00*8.71753*8.7173*8.719*8.717
12/29/2015 23:25:00*8.7173*8.7184*8.7188*8.7164
12/29/2015 23:30:00*8.7184*8.7171*8.7188*8.7171
12/29/2015 23:35:00*8.7171*8.718*8.7184*8.7171
12/29/2015 23:40:00*8.718*8.7167*8.7182*8.7167
12/29/2015 23:45:00*8.7167*8.7182*8.7182*8.71506
12/29/2015 23:50:00*8.7182*8.7171*8.7182*8.7167
12/29/2015 23:55:00*8.7171*8.7178*8.7178*8.7171
12/30/2015 00:00:00*8.7178*8.719*8.7194*8.716
12/30/2015 00:05:00*8.719*8.7184*8.7195*8.7183
12/30/2015 00:10:00*8.7184*8.7178*8.7184*8.71655
12/30/2015 00:15:00*8.7178*8.7167*8.7178*8.7166
12/30/2015 00:20:00*8.7167*8.7186*8.7186*8.71479
12/30/2015 00:25:00*8.7186*8.7193*8.7193*8.7185
12/30/2015 00:30:00*8.7193*8.7177*8.7193*8.7166
12/30/2015 00:35:00*8.7177*8.7183*8.7185*8.7177
12/30/2015 00:40:00*8.7183*8.7182*8.7185*8.7178
12/30/2015 00:45:00*8.7182*8.7169*8.7182*8.7166
12/30/2015 00:50:00*8.7169*8.7162*8.7174*8.7161
12/30/2015 00:55:00*8.7162*8.7206*8.7206*8.7162
12/30/2015 01:00:00*8.7206*8.7216*8.7216*8.71986
12/30/2015 01:05:00*8.7216*8.7171*8.7216*8.717
12/30/2015 01:10:00*8.7171*8.7176*8.7179*8.7166
12/30/2015 01:15:00*8.7176*8.7165*8.7183*8.71638
12/30/2015 01:20:00*8.7165*8.7194*8.72*8.7165
12/30/2015 01:25:00*8.7194*8.7207*8.7207*8.7183
12/30/2015 01:30:00*8.7207*8.7178*8.7208*8.7174
12/30/2015 01:35:00*8.7178*8.7138*8.7191*8.7138
12/30/2015 01:40:00*8.7138*8.7138*8.71411*8.7124
12/30/2015 01:45:00*8.7138*8.71154*8.7159*8.71154
12/30/2015 01:50:00*8.71154*8.7139*8.714*8.7108
12/30/2015 01:55:00*8.7139*8.7134*8.7167*8.7134
12/30/2015 02:00:00*8.7134*8.7172*8.7184*8.7129
12/30/2015 02:05:00*8.7172*8.71958*8.71959*8.7163
12/30/2015 02:10:00*8.71958*8.71584*8.72058*8.71411
12/30/2015 02:15:00*8.71584*8.71873*8.71873*8.71584
12/30/2015 02:20:00*8.71873*8.71965*8.71965*8.7149
12/30/2015 02:25:00*8.71965*8.71538*8.71965*8.71538
12/30/2015 02:30:00*8.71538*8.71838*8.71838*8.71538
12/30/2015 02:35:00*8.71838*8.71536*8.72077*8.7117
12/30/2015 02:40:00*8.71536*8.7133*8.72008*8.7132
12/30/2015 02:45:00*8.7133*8.72*8.72*8.7131
12/30/2015 02:50:00*8.72*8.7218*8.7222*8.7172
12/30/2015 02:55:00*8.7218*8.7291*8.7291*8.7218
12/30/2015 03:00:00*8.7291*8.73927*8.73959*8.7283
12/30/2015 03:05:00*8.73927*8.73565*8.7404*8.7346
12/30/2015 03:10:00*8.73565*8.73305*8.73677*8.73271
12/30/2015 03:15:00*8.73305*8.72469*8.73305*8.72373
12/30/2015 03:20:00*8.72469*8.737*8.73786*8.72164
12/30/2015 03:25:00*8.737*8.7419*8.7467*8.7362
12/30/2015 03:30:00*8.7419*8.7392*8.7425*8.7369
12/30/2015 03:35:00*8.7392*8.73886*8.74*8.7352
12/30/2015 03:40:00*8.73886*8.74231*8.74506*8.73886
12/30/2015 03:45:00*8.74231*8.75181*8.75221*8.74231
12/30/2015 03:50:00*8.75181*8.7502*8.754*8.74894
12/30/2015 03:55:00*8.7502*8.7518*8.7518*8.7484
12/30/2015 04:00:00*8.7518*8.75315*8.7564*8.7511
12/30/2015 04:05:00*8.75315*8.75433*8.75922*8.7415
12/30/2015 04:10:00*8.75433*8.7451*8.7546*8.74428
12/30/2015 04:15:00*8.7451*8.74277*8.74636*8.73967
12/30/2015 04:20:00*8.74277*8.73897*8.74322*8.7377
12/30/2015 04:25:00*8.73897*8.7399*8.7404*8.73597
12/30/2015 04:30:00*8.7399*8.74105*8.74265*8.7396
12/30/2015 04:35:00*8.74105*8.74216*8.74295*8.73883
12/30/2015 04:40:00*8.74216*8.73857*8.74533*8.73857
12/30/2015 04:45:00*8.73857*8.74006*8.7418*8.73661
12/30/2015 04:50:00*8.74006*8.7418*8.7436*8.73908
12/30/2015 04:55:00*8.7418*8.735*8.7475*8.7331
12/30/2015 05:00:00*8.735*8.7328*8.73621*8.7208
12/30/2015 05:05:00*8.7328*8.73999*8.74245*8.7255
12/30/2015 05:10:00*8.73999*8.7398*8.74355*8.73979
12/30/2015 05:15:00*8.7398*8.7361*8.74134*8.7347
12/30/2015 05:20:00*8.7361*8.7343*8.7372*8.7319
12/30/2015 05:25:00*8.7343*8.7305*8.7377*8.7298
12/30/2015 05:30:00*8.7305*8.7322*8.7336*8.7284
12/30/2015 05:35:00*8.7322*8.7365*8.7385*8.7322
12/30/2015 05:40:00*8.7365*8.73073*8.7366*8.73073
12/30/2015 05:45:00*8.73073*8.72903*8.7322*8.7283
12/30/2015 05:50:00*8.72903*8.7323*8.7328*8.7286
12/30/2015 05:55:00*8.7323*8.73113*8.733*8.72864
12/30/2015 06:00:00*8.73113*8.736*8.7363*8.7293
12/30/2015 06:05:00*8.736*8.7431*8.7449*8.7354
12/30/2015 06:10:00*8.7431*8.742*8.7434*8.7401
12/30/2015 06:15:00*8.742*8.7432*8.7444*8.7417
12/30/2015 06:20:00*8.7432*8.7483*8.7489*8.7432
12/30/2015 06:25:00*8.7483*8.7473*8.7483*8.744
12/30/2015 06:30:00*8.7473*8.7462*8.7512*8.7462
12/30/2015 06:35:00*8.7462*8.7454*8.7468*8.745
12/30/2015 06:40:00*8.7454*8.74214*8.7457*8.74139
12/30/2015 06:45:00*8.74214*8.7476*8.7476*8.74214
12/30/2015 06:50:00*8.7476*8.75476*8.75476*8.7455
12/30/2015 06:55:00*8.75476*8.76885*8.76885*8.7546
12/30/2015 07:00:00*8.76885*8.7759*8.77676*8.7645
12/30/2015 07:05:00*8.7759*8.782*8.7862*8.7752
12/30/2015 07:10:00*8.782*8.7772*8.78732*8.7765
12/30/2015 07:15:00*8.7772*8.7787*8.78087*8.776
12/30/2015 07:20:00*8.7787*8.7727*8.7801*8.77144
12/30/2015 07:25:00*8.7727*8.76956*8.77285*8.7673
12/30/2015 07:30:00*8.76956*8.7658*8.7711*8.7658
12/30/2015 07:35:00*8.7658*8.7615*8.7687*8.7615
12/30/2015 07:40:00*8.7615*8.7564*8.7654*8.75428
12/30/2015 07:45:00*8.7564*8.7581*8.7581*8.7528
12/30/2015 07:50:00*8.7581*8.75*8.7581*8.75
12/30/2015 07:55:00*8.75*8.7632*8.7698*8.7495
12/30/2015 08:00:00*8.7632*8.7656*8.7689*8.7599
12/30/2015 08:05:00*8.7656*8.7628*8.7664*8.7598
12/30/2015 08:10:00*8.7628*8.7662*8.7684*8.7619
12/30/2015 08:15:00*8.7662*8.80124*8.8043*8.7646
12/30/2015 08:20:00*8.80124*8.7947*8.80434*8.7921
12/30/2015 08:25:00*8.7947*8.79134*8.7975*8.79134
12/30/2015 08:30:00*8.79134*8.7874*8.7924*8.78212
12/30/2015 08:35:00*8.7874*8.7956*8.79702*8.786
12/30/2015 08:40:00*8.7956*8.7966*8.7979*8.79508
12/30/2015 08:45:00*8.7966*8.8018*8.8018*8.7966
12/30/2015 08:50:00*8.8018*8.798*8.8117*8.798
12/30/2015 08:55:00*8.798*8.7878*8.7997*8.7848
12/30/2015 09:00:00*8.7878*8.7852*8.79285*8.7843
12/30/2015 09:05:00*8.7852*8.7756*8.7852*8.7713
12/30/2015 09:10:00*8.7756*8.7751*8.7794*8.7751
12/30/2015 09:15:00*8.7751*8.77894*8.77894*8.7741
12/30/2015 09:20:00*8.77894*8.78139*8.7829*8.77874
12/30/2015 09:25:00*8.78139*8.7911*8.7912*8.78139
12/30/2015 09:30:00*8.7911*8.7871*8.79303*8.78689
12/30/2015 09:35:00*8.7871*8.7863*8.788*8.78562
12/30/2015 09:40:00*8.7863*8.792*8.7931*8.7849
12/30/2015 09:45:00*8.792*8.798*8.7982*8.7918
12/30/2015 09:50:00*8.798*8.7911*8.7985*8.791
12/30/2015 09:55:00*8.7911*8.80222*8.80222*8.79061
12/30/2015 10:00:00*8.80222*8.81289*8.8238*8.80081
12/30/2015 10:05:00*8.81289*8.82167*8.82629*8.812
12/30/2015 10:10:00*8.82167*8.81645*8.8226*8.807
12/30/2015 10:15:00*8.81645*8.82406*8.8264*8.81529
12/30/2015 10:20:00*8.82406*8.81317*8.8248*8.812
12/30/2015 10:25:00*8.81317*8.8154*8.8166*8.81166
12/30/2015 10:30:00*8.8154*8.82733*8.82955*8.813
12/30/2015 10:35:00*8.82733*8.82782*8.83844*8.8246
12/30/2015 10:40:00*8.82782*8.83434*8.8356*8.82415
12/30/2015 10:45:00*8.83434*8.82686*8.8354*8.8257
12/30/2015 10:50:00*8.82686*8.82078*8.8279*8.82078
12/30/2015 10:55:00*8.82078*8.82247*8.8253*8.8196
12/30/2015 11:00:00*8.82247*8.8215*8.83133*8.81618
12/30/2015 11:05:00*8.8215*8.8156*8.82315*8.8101
12/30/2015 11:10:00*8.8156*8.8116*8.82635*8.8112
12/30/2015 11:15:00*8.8116*8.81751*8.8187*8.8109
12/30/2015 11:20:00*8.81751*8.8138*8.8199*8.8135
12/30/2015 11:25:00*8.8138*8.8172*8.8185*8.8129
12/30/2015 11:30:00*8.8172*8.8185*8.8235*8.8162
12/30/2015 11:35:00*8.8185*8.8195*8.8245*8.81585
12/30/2015 11:40:00*8.8195*8.81811*8.8208*8.81811
12/30/2015 11:45:00*8.81811*8.8153*8.8188*8.81461
12/30/2015 11:50:00*8.8153*8.81705*8.81705*8.8142
12/30/2015 11:55:00*8.81705*8.82089*8.82338*8.81679
12/30/2015 12:00:00*8.82089*8.8183*8.82121*8.81613
12/30/2015 12:05:00*8.8183*8.8091*8.8183*8.8069
12/30/2015 12:10:00*8.8091*8.8134*8.815*8.8075
12/30/2015 12:15:00*8.8134*8.8131*8.8141*8.8121
12/30/2015 12:20:00*8.8131*8.8133*8.815*8.8114
12/30/2015 12:25:00*8.8133*8.8167*8.8185*8.8131
12/30/2015 12:30:00*8.8167*8.8137*8.8167*8.8135
12/30/2015 12:35:00*8.8137*8.814*8.8145*8.8129
12/30/2015 12:40:00*8.814*8.8117*8.8146*8.8108
12/30/2015 12:45:00*8.8117*8.8118*8.8119*8.8089
12/30/2015 12:50:00*8.8118*8.8104*8.8119*8.8099
12/30/2015 12:55:00*8.8104*8.8107*8.8112*8.8089
12/30/2015 13:00:00*8.8107*8.8111*8.8128*8.8094
12/30/2015 13:05:00*8.8111*8.8137*8.8167*8.8093
12/30/2015 13:10:00*8.8137*8.8095*8.8138*8.8088
12/30/2015 13:15:00*8.8095*8.8046*8.8095*8.8027
12/30/2015 13:20:00*8.8046*8.8076*8.8083*8.8046
12/30/2015 13:25:00*8.8076*8.8072*8.8078*8.8058
12/30/2015 13:30:00*8.8072*8.8085*8.8095*8.8063
12/30/2015 13:35:00*8.8085*8.8081*8.8094*8.8072
12/30/2015 13:40:00*8.8081*8.8085*8.8091*8.8075
12/30/2015 13:45:00*8.8085*8.8091*8.8098*8.8075
12/30/2015 13:50:00*8.8091*8.8083*8.8097*8.8077
12/30/2015 13:55:00*8.8083*8.8038*8.8085*8.8036
12/30/2015 14:00:00*8.8038*8.8046*8.8058*8.8023
12/30/2015 14:05:00*8.8046*8.8042*8.8052*8.8039
12/30/2015 14:10:00*8.8042*8.8069*8.8077*8.8038
12/30/2015 14:15:00*8.8069*8.8056*8.808*8.8044
12/30/2015 14:20:00*8.8056*8.806*8.8067*8.8044
12/30/2015 14:25:00*8.806*8.8042*8.806*8.8041
12/30/2015 14:30:00*8.8042*8.8009*8.805*8.799
12/30/2015 14:35:00*8.8009*8.7975*8.8009*8.7969
12/30/2015 14:40:00*8.7975*8.7948*8.7975*8.7943
12/30/2015 14:45:00*8.7948*8.7952*8.7952*8.7943
12/30/2015 14:50:00*8.7952*8.7952*8.796*8.795
12/30/2015 14:55:00*8.7952*8.796*8.7962*8.7945
12/30/2015 15:00:00*8.796*8.7921*8.7961*8.7918
12/30/2015 15:05:00*8.7921*8.7941*8.7951*8.79155
12/30/2015 15:10:00*8.7941*8.7965*8.7975*8.793
12/30/2015 15:15:00*8.7965*8.7941*8.7969*8.7941
12/30/2015 15:20:00*8.7941*8.7946*8.7976*8.7929
12/30/2015 15:25:00*8.7946*8.7905*8.7952*8.7901
12/30/2015 15:30:00*8.7905*8.7908*8.7918*8.7893
12/30/2015 15:35:00*8.7908*8.7927*8.7936*8.7902
12/30/2015 15:40:00*8.7927*8.7904*8.793*8.7891
12/30/2015 15:45:00*8.7904*8.7914*8.7925*8.79
12/30/2015 15:50:00*8.7914*8.7887*8.7919*8.7885
12/30/2015 15:55:00*8.7887*8.7903*8.7919*8.7868
12/30/2015 16:00:00*8.7903*8.7906*8.7913*8.7889
12/30/2015 16:05:00*8.7906*8.7876*8.7908*8.7867
12/30/2015 16:10:00*8.7876*8.7874*8.7879*8.7862
12/30/2015 16:15:00*8.7874*8.78817*8.78817*8.7873
12/30/2015 16:20:00*8.78817*8.78696*8.78817*8.78696
12/30/2015 16:25:00*8.78696*8.78697*8.7881*8.7868
12/30/2015 16:30:00*8.78697*8.78859*8.78859*8.78697
12/30/2015 16:35:00*8.78859*8.78883*8.78883*8.788
12/30/2015 16:40:00*8.78883*8.7878*8.789*8.7878
12/30/2015 16:45:00*8.7878*8.7841*8.7878*8.78326
12/30/2015 16:50:00*8.7841*8.7849*8.7855*8.7835
12/30/2015 16:55:00*8.7849*8.7857*8.7857*8.7844
12/30/2015 17:00:00*8.7857*8.7824*8.7868*8.7822
