12/28/2015 17:05:00*8.6889*8.6888*8.7017*8.6888
12/28/2015 17:10:00*8.6888*8.68626*8.6893*8.68626
12/28/2015 17:15:00*8.68626*8.6898*8.6899*8.68626
12/28/2015 17:20:00*8.6898*8.6873*8.7025*8.6869
12/28/2015 17:25:00*8.6873*8.6861*8.6998*8.68259
12/28/2015 17:30:00*8.6861*8.6929*8.6929*8.6861
12/28/2015 17:35:00*8.6929*8.6861*8.69525*8.6861
12/28/2015 17:40:00*8.6861*8.683*8.6861*8.6808
12/28/2015 17:45:00*8.683*8.6832*8.6832*8.6825
12/28/2015 17:50:00*8.6832*8.6833*8.6833*8.6825
12/28/2015 17:55:00*8.6833*8.6825*8.6833*8.68033
12/28/2015 18:00:00*8.6825*8.682*8.6833*8.6818
12/28/2015 18:05:00*8.682*8.6862*8.6865*8.682
12/28/2015 18:10:00*8.6862*8.6845*8.689*8.6841
12/28/2015 18:15:00*8.6845*8.6843*8.6851*8.68174
12/28/2015 18:20:00*8.6843*8.6866*8.688*8.6843
12/28/2015 18:25:00*8.6866*8.687*8.6891*8.6866
12/28/2015 18:30:00*8.687*8.6902*8.6902*8.6837
12/28/2015 18:35:00*8.6902*8.685*8.6912*8.6831
12/28/2015 18:40:00*8.685*8.6865*8.6894*8.6839
12/28/2015 18:45:00*8.6865*8.6875*8.6875*8.6862
12/28/2015 18:50:00*8.6875*8.6879*8.6882*8.6873
12/28/2015 18:55:00*8.6879*8.6893*8.6894*8.6876
12/28/2015 19:00:00*8.6893*8.6876*8.6893*8.6865
12/28/2015 19:05:00*8.6876*8.6845*8.6877*8.6842
12/28/2015 19:10:00*8.6845*8.685*8.686*8.6841
12/28/2015 19:15:00*8.685*8.6847*8.6852*8.6837
12/28/2015 19:20:00*8.6847*8.6869*8.6873*8.6843
12/28/2015 19:25:00*8.6869*8.6853*8.688*8.6846
12/28/2015 19:30:00*8.6853*8.6841*8.6854*8.6835
12/28/2015 19:35:00*8.6841*8.6828*8.6849*8.6828
12/28/2015 19:40:00*8.6828*8.6832*8.6839*8.6827
12/28/2015 19:45:00*8.6832*8.6837*8.6838*8.683
12/28/2015 19:50:00*8.6837*8.6814*8.6837*8.6813
12/28/2015 19:55:00*8.6814*8.6832*8.6832*8.6813
12/28/2015 20:00:00*8.6832*8.6821*8.6845*8.6816
12/28/2015 20:05:00*8.6821*8.6817*8.6834*8.6817
12/28/2015 20:10:00*8.6817*8.6803*8.6817*8.6803
12/28/2015 20:15:00*8.6803*8.6803*8.6809*8.6803
12/28/2015 20:20:00*8.6803*8.6821*8.6835*8.6803
12/28/2015 20:25:00*8.6821*8.6848*8.68611*8.681
12/28/2015 20:30:00*8.6848*8.6842*8.6855*8.6828
12/28/2015 20:35:00*8.6842*8.6808*8.6842*8.6802
12/28/2015 20:40:00*8.6808*8.6818*8.6821*8.6808
12/28/2015 20:45:00*8.6818*8.6824*8.6826*8.6818
12/28/2015 20:50:00*8.6824*8.6818*8.6835*8.6818
12/28/2015 20:55:00*8.6818*8.6811*8.6818*8.6808
12/28/2015 21:00:00*8.6811*8.6808*8.6814*8.6808
12/28/2015 21:05:00*8.6808*8.6788*8.6808*8.6779
12/28/2015 21:10:00*8.6788*8.6791*8.6794*8.6785
12/28/2015 21:15:00*8.6791*8.6796*8.68*8.6784
12/28/2015 21:20:00*8.6796*8.6775*8.6797*8.6768
12/28/2015 21:25:00*8.6775*8.6799*8.68*8.6775
12/28/2015 21:30:00*8.6799*8.6773*8.6799*8.6771
12/28/2015 21:35:00*8.6773*8.677*8.6789*8.6769
12/28/2015 21:40:00*8.677*8.6792*8.6795*8.6765
12/28/2015 21:45:00*8.6792*8.679*8.68*8.6785
12/28/2015 21:50:00*8.679*8.6787*8.679*8.6786
12/28/2015 21:55:00*8.6787*8.6782*8.6787*8.6775
12/28/2015 22:00:00*8.6782*8.6771*8.6789*8.6767
12/28/2015 22:05:00*8.6771*8.6766*8.6772*8.6755
12/28/2015 22:10:00*8.6766*8.6768*8.6768*8.6762
12/28/2015 22:15:00*8.6768*8.6782*8.6782*8.6767
12/28/2015 22:20:00*8.6782*8.6768*8.6782*8.6759
12/28/2015 22:25:00*8.6768*8.6759*8.6768*8.6754
12/28/2015 22:30:00*8.6759*8.6749*8.6763*8.6749
12/28/2015 22:35:00*8.6749*8.6771*8.6771*8.6745
12/28/2015 22:40:00*8.6771*8.6769*8.6771*8.6762
12/28/2015 22:45:00*8.6769*8.6766*8.6772*8.6756
12/28/2015 22:50:00*8.6766*8.6765*8.6767*8.6756
12/28/2015 22:55:00*8.6765*8.676*8.6765*8.6754
12/28/2015 23:00:00*8.676*8.6753*8.676*8.6745
12/28/2015 23:05:00*8.6753*8.6763*8.6765*8.6753
12/28/2015 23:10:00*8.6763*8.6764*8.6764*8.6753
12/28/2015 23:15:00*8.6764*8.6766*8.677*8.6764
12/28/2015 23:20:00*8.6766*8.6768*8.6769*8.6764
12/28/2015 23:25:00*8.6768*8.677*8.6785*8.6765
12/28/2015 23:30:00*8.677*8.678*8.6782*8.6765
12/28/2015 23:35:00*8.678*8.6794*8.6798*8.678
12/28/2015 23:40:00*8.6794*8.6789*8.6796*8.6781
12/28/2015 23:45:00*8.6789*8.6789*8.6793*8.6785
12/28/2015 23:50:00*8.6789*8.6799*8.6804*8.6785
12/28/2015 23:55:00*8.6799*8.6798*8.6806*8.6792
12/29/2015 00:00:00*8.6798*8.68*8.6804*8.6791
12/29/2015 00:05:00*8.68*8.6805*8.6816*8.6797
12/29/2015 00:10:00*8.6805*8.6791*8.681*8.679
12/29/2015 00:15:00*8.6791*8.6794*8.6797*8.6784
12/29/2015 00:20:00*8.6794*8.6783*8.6796*8.6783
12/29/2015 00:25:00*8.6783*8.6797*8.6798*8.6779
12/29/2015 00:30:00*8.6797*8.6793*8.6798*8.6791
12/29/2015 00:35:00*8.6793*8.6801*8.6801*8.6793
12/29/2015 00:40:00*8.6801*8.6813*8.6815*8.6798
12/29/2015 00:45:00*8.6813*8.6826*8.6832*8.6812
12/29/2015 00:50:00*8.6826*8.6822*8.6826*8.6812
12/29/2015 00:55:00*8.6822*8.6835*8.6836*8.68201
12/29/2015 01:00:00*8.6835*8.6814*8.6836*8.6804
12/29/2015 01:05:00*8.6814*8.6809*8.6818*8.6806
12/29/2015 01:10:00*8.6809*8.6799*8.6809*8.6799
12/29/2015 01:15:00*8.6799*8.6802*8.6804*8.6799
12/29/2015 01:20:00*8.6802*8.6799*8.6803*8.6792
12/29/2015 01:25:00*8.6799*8.6791*8.6803*8.6787
12/29/2015 01:30:00*8.6791*8.6776*8.6791*8.6773
12/29/2015 01:35:00*8.6776*8.6776*8.6777*8.6766
12/29/2015 01:40:00*8.6776*8.6796*8.6797*8.6776
12/29/2015 01:45:00*8.6796*8.6795*8.6797*8.6795
12/29/2015 01:50:00*8.6795*8.6826*8.6843*8.6791
12/29/2015 01:55:00*8.6826*8.6825*8.6836*8.68232
12/29/2015 02:00:00*8.6825*8.6845*8.6851*8.6824
12/29/2015 02:05:00*8.6845*8.67501*8.6869*8.6739
12/29/2015 02:10:00*8.67501*8.6775*8.67774*8.67315
12/29/2015 02:15:00*8.6775*8.67905*8.67979*8.6764
12/29/2015 02:20:00*8.67905*8.6765*8.67905*8.6754
12/29/2015 02:25:00*8.6765*8.67345*8.6765*8.67313
12/29/2015 02:30:00*8.67345*8.67514*8.67709*8.67071
12/29/2015 02:35:00*8.67514*8.67305*8.6772*8.6656
12/29/2015 02:40:00*8.67305*8.6692*8.67305*8.6692
12/29/2015 02:45:00*8.6692*8.66838*8.6692*8.6668
12/29/2015 02:50:00*8.66838*8.6796*8.6808*8.6672
12/29/2015 02:55:00*8.6796*8.68053*8.68218*8.6786
12/29/2015 03:00:00*8.68053*8.66919*8.68054*8.66919
12/29/2015 03:05:00*8.66919*8.67018*8.67368*8.66919
12/29/2015 03:10:00*8.67018*8.66912*8.67129*8.66798
12/29/2015 03:15:00*8.66912*8.67245*8.67245*8.66666
12/29/2015 03:20:00*8.67245*8.67*8.67245*8.66855
12/29/2015 03:25:00*8.67*8.67061*8.6755*8.66957
12/29/2015 03:30:00*8.67061*8.67358*8.67659*8.66805
12/29/2015 03:35:00*8.67358*8.67724*8.67926*8.6688
12/29/2015 03:40:00*8.67724*8.67521*8.67763*8.67389
12/29/2015 03:45:00*8.67521*8.66768*8.67521*8.66768
12/29/2015 03:50:00*8.66768*8.66532*8.66768*8.66416
12/29/2015 03:55:00*8.66532*8.66508*8.66793*8.66419
12/29/2015 04:00:00*8.66508*8.6688*8.6718*8.6647
12/29/2015 04:05:00*8.6688*8.66543*8.67012*8.66511
12/29/2015 04:10:00*8.66543*8.66688*8.66688*8.6641
12/29/2015 04:15:00*8.66688*8.66735*8.66959*8.66426
12/29/2015 04:20:00*8.66735*8.66522*8.66836*8.663
12/29/2015 04:25:00*8.66522*8.66421*8.6693*8.66373
12/29/2015 04:30:00*8.66421*8.66288*8.66563*8.65989
12/29/2015 04:35:00*8.66288*8.66203*8.66573*8.66203
12/29/2015 04:40:00*8.66203*8.66311*8.66458*8.66177
12/29/2015 04:45:00*8.66311*8.66406*8.6656*8.66049
12/29/2015 04:50:00*8.66406*8.66494*8.66529*8.6626
12/29/2015 04:55:00*8.66494*8.666*8.66783*8.66481
12/29/2015 05:00:00*8.666*8.6667*8.66926*8.66488
12/29/2015 05:05:00*8.6667*8.66672*8.66989*8.66552
12/29/2015 05:10:00*8.66672*8.66301*8.66915*8.6628
12/29/2015 05:15:00*8.66301*8.67031*8.67105*8.6621
12/29/2015 05:20:00*8.67031*8.67326*8.67359*8.6691
12/29/2015 05:25:00*8.67326*8.67272*8.67625*8.67153
12/29/2015 05:30:00*8.67272*8.68631*8.68789*8.67225
12/29/2015 05:35:00*8.68631*8.69085*8.69218*8.68528
12/29/2015 05:40:00*8.69085*8.6924*8.6924*8.68977
12/29/2015 05:45:00*8.6924*8.69031*8.69716*8.68958
12/29/2015 05:50:00*8.69031*8.68688*8.6914*8.68529
12/29/2015 05:55:00*8.68688*8.68578*8.68873*8.68465
12/29/2015 06:00:00*8.68578*8.68739*8.6897*8.68509
12/29/2015 06:05:00*8.68739*8.68305*8.68847*8.68274
12/29/2015 06:10:00*8.68305*8.68212*8.6842*8.68031
12/29/2015 06:15:00*8.68212*8.68146*8.68275*8.67947
12/29/2015 06:20:00*8.68146*8.6711*8.68265*8.6706
12/29/2015 06:25:00*8.6711*8.67903*8.67903*8.6711
12/29/2015 06:30:00*8.67903*8.68014*8.68259*8.67903
12/29/2015 06:35:00*8.68014*8.6784*8.68014*8.67708
12/29/2015 06:40:00*8.6784*8.6784*8.67897*8.67757
12/29/2015 06:45:00*8.6784*8.68028*8.68079*8.67769
12/29/2015 06:50:00*8.68028*8.68555*8.68588*8.68028
12/29/2015 06:55:00*8.68555*8.69149*8.69191*8.68552
12/29/2015 07:00:00*8.69149*8.687*8.69178*8.687
12/29/2015 07:05:00*8.687*8.68676*8.68814*8.68512
12/29/2015 07:10:00*8.68676*8.68621*8.68703*8.68529
12/29/2015 07:15:00*8.68621*8.68672*8.68786*8.68561
12/29/2015 07:20:00*8.68672*8.68623*8.68725*8.68519
12/29/2015 07:25:00*8.68623*8.692*8.69302*8.68619
12/29/2015 07:30:00*8.692*8.6862*8.69269*8.68483
12/29/2015 07:35:00*8.6862*8.6889*8.69144*8.6862
12/29/2015 07:40:00*8.6889*8.69008*8.69119*8.68744
12/29/2015 07:45:00*8.69008*8.68503*8.69087*8.68471
12/29/2015 07:50:00*8.68503*8.67969*8.68587*8.67902
12/29/2015 07:55:00*8.67969*8.68093*8.68099*8.67851
12/29/2015 08:00:00*8.68093*8.68151*8.68336*8.68048
12/29/2015 08:05:00*8.68151*8.68274*8.68426*8.68151
12/29/2015 08:10:00*8.68274*8.68064*8.6848*8.68064
12/29/2015 08:15:00*8.68064*8.68379*8.68379*8.6726
12/29/2015 08:20:00*8.68379*8.68459*8.68793*8.6782
12/29/2015 08:25:00*8.68459*8.68328*8.68741*8.68288
12/29/2015 08:30:00*8.68328*8.6878*8.6905*8.68229
12/29/2015 08:35:00*8.6878*8.69009*8.6906*8.683
12/29/2015 08:40:00*8.69009*8.69472*8.69693*8.68727
12/29/2015 08:45:00*8.69472*8.69688*8.7019*8.69408
12/29/2015 08:50:00*8.69688*8.69543*8.70352*8.6947
12/29/2015 08:55:00*8.69543*8.69267*8.69751*8.69267
12/29/2015 09:00:00*8.69267*8.69371*8.70065*8.69252
12/29/2015 09:05:00*8.69371*8.69306*8.69654*8.69001
12/29/2015 09:10:00*8.69306*8.69112*8.69306*8.68953
12/29/2015 09:15:00*8.69112*8.69145*8.69332*8.68961
12/29/2015 09:20:00*8.69145*8.6929*8.6979*8.69085
12/29/2015 09:25:00*8.6929*8.69366*8.69731*8.69112
12/29/2015 09:30:00*8.69366*8.6954*8.69807*8.6933
12/29/2015 09:35:00*8.6954*8.69593*8.69655*8.6937
12/29/2015 09:40:00*8.69593*8.69306*8.69593*8.6921
12/29/2015 09:45:00*8.69306*8.68386*8.69507*8.68386
12/29/2015 09:50:00*8.68386*8.69032*8.69214*8.68363
12/29/2015 09:55:00*8.69032*8.70037*8.7013*8.6876
12/29/2015 10:00:00*8.70037*8.69739*8.70104*8.69587
12/29/2015 10:05:00*8.69739*8.69586*8.70044*8.6896
12/29/2015 10:10:00*8.69586*8.69661*8.70837*8.6927
12/29/2015 10:15:00*8.69661*8.68557*8.69661*8.68242
12/29/2015 10:20:00*8.68557*8.6853*8.6872*8.6799
12/29/2015 10:25:00*8.6853*8.6894*8.6894*8.685
12/29/2015 10:30:00*8.6894*8.6865*8.68945*8.6849
12/29/2015 10:35:00*8.6865*8.69346*8.69378*8.6854
12/29/2015 10:40:00*8.69346*8.69095*8.69346*8.68975
12/29/2015 10:45:00*8.69095*8.6911*8.6949*8.69
12/29/2015 10:50:00*8.6911*8.68944*8.6917*8.68944
12/29/2015 10:55:00*8.68944*8.6884*8.6897*8.6854
12/29/2015 11:00:00*8.6884*8.71997*8.7411*8.68811
12/29/2015 11:05:00*8.71997*8.7296*8.7455*8.717
12/29/2015 11:10:00*8.7296*8.7197*8.734*8.7187
12/29/2015 11:15:00*8.7197*8.7225*8.72411*8.7197
12/29/2015 11:20:00*8.7225*8.7187*8.7245*8.71678
12/29/2015 11:25:00*8.7187*8.7174*8.7194*8.7139
12/29/2015 11:30:00*8.7174*8.7178*8.7188*8.71651
12/29/2015 11:35:00*8.7178*8.7219*8.72419*8.7177
12/29/2015 11:40:00*8.7219*8.7226*8.7231*8.7204
12/29/2015 11:45:00*8.7226*8.7185*8.7232*8.71688
12/29/2015 11:50:00*8.7185*8.7153*8.7205*8.7141
12/29/2015 11:55:00*8.7153*8.715*8.7157*8.713
12/29/2015 12:00:00*8.715*8.7182*8.7185*8.7143
12/29/2015 12:05:00*8.7182*8.7167*8.7193*8.7158
12/29/2015 12:10:00*8.7167*8.7172*8.7179*8.7167
12/29/2015 12:15:00*8.7172*8.714*8.7176*8.714
12/29/2015 12:20:00*8.714*8.7136*8.7148*8.7116
12/29/2015 12:25:00*8.7136*8.7163*8.7169*8.7136
12/29/2015 12:30:00*8.7163*8.7156*8.7173*8.71514
12/29/2015 12:35:00*8.7156*8.7158*8.7165*8.7146
12/29/2015 12:40:00*8.7158*8.711*8.7159*8.7109
12/29/2015 12:45:00*8.711*8.7116*8.7119*8.7107
12/29/2015 12:50:00*8.7116*8.7107*8.7122*8.7071
12/29/2015 12:55:00*8.7107*8.712*8.7125*8.7107
12/29/2015 13:00:00*8.712*8.7103*8.712*8.7066
12/29/2015 13:05:00*8.7103*8.7125*8.7133*8.7097
12/29/2015 13:10:00*8.7125*8.7123*8.7125*8.7102
12/29/2015 13:15:00*8.7123*8.7131*8.7131*8.7114
12/29/2015 13:20:00*8.7131*8.7113*8.7135*8.7071
12/29/2015 13:25:00*8.7113*8.7145*8.7147*8.7113
12/29/2015 13:30:00*8.7145*8.7137*8.7148*8.7115
12/29/2015 13:35:00*8.7137*8.7104*8.7137*8.7104
12/29/2015 13:40:00*8.7104*8.7096*8.7106*8.7086
12/29/2015 13:45:00*8.7096*8.7098*8.7101*8.7095
12/29/2015 13:50:00*8.7098*8.7081*8.7099*8.7068
12/29/2015 13:55:00*8.7081*8.707*8.7081*8.707
12/29/2015 14:00:00*8.707*8.7047*8.7074*8.7021
12/29/2015 14:05:00*8.7047*8.7051*8.7054*8.703
12/29/2015 14:10:00*8.7051*8.7041*8.7051*8.7021
12/29/2015 14:15:00*8.7041*8.7042*8.7051*8.7031
12/29/2015 14:20:00*8.7042*8.7059*8.7117*8.7011
12/29/2015 14:25:00*8.7059*8.7048*8.7072*8.7008
12/29/2015 14:30:00*8.7048*8.7028*8.7055*8.70039
12/29/2015 14:35:00*8.7028*8.70029*8.70442*8.69881
12/29/2015 14:40:00*8.70029*8.705*8.70535*8.6954
12/29/2015 14:45:00*8.705*8.6925*8.7051*8.6922
12/29/2015 14:50:00*8.6925*8.6957*8.6981*8.6919
12/29/2015 14:55:00*8.6957*8.6957*8.6976*8.6957
12/29/2015 15:00:00*8.6957*8.6936*8.6975*8.6925
12/29/2015 15:05:00*8.6936*8.694*8.6945*8.6904
12/29/2015 15:10:00*8.694*8.6943*8.6957*8.6934
12/29/2015 15:15:00*8.6943*8.6932*8.6944*8.6908
12/29/2015 15:20:00*8.6932*8.6961*8.6965*8.6912
12/29/2015 15:25:00*8.6961*8.6975*8.6986*8.6956
12/29/2015 15:30:00*8.6975*8.6994*8.6996*8.6965
12/29/2015 15:35:00*8.6994*8.7035*8.70861*8.6992
12/29/2015 15:40:00*8.7035*8.7029*8.7082*8.70142
12/29/2015 15:45:00*8.7029*8.70231*8.7029*8.70039
12/29/2015 15:50:00*8.70231*8.70141*8.703*8.70087
12/29/2015 15:55:00*8.70141*8.70181*8.70288*8.70017
12/29/2015 16:00:00*8.70181*8.7045*8.7047*8.70112
12/29/2015 16:05:00*8.7045*8.704*8.7052*8.70084
12/29/2015 16:10:00*8.704*8.7033*8.7049*8.70094
12/29/2015 16:15:00*8.7033*8.7038*8.7038*8.70117
12/29/2015 16:20:00*8.7038*8.70118*8.7052*8.7007
12/29/2015 16:25:00*8.70118*8.7037*8.7047*8.7
12/29/2015 16:30:00*8.7037*8.7044*8.7051*8.70147
12/29/2015 16:35:00*8.7044*8.7057*8.7058*8.7044
12/29/2015 16:40:00*8.7057*8.7067*8.7067*8.7054
12/29/2015 16:45:00*8.7067*8.7121*8.7126*8.7063
12/29/2015 16:50:00*8.7121*8.7067*8.7121*8.7052
12/29/2015 16:55:00*8.7067*8.709*8.7121*8.70592
12/29/2015 17:00:00*8.709*8.7058*8.7106*8.70571
