12/27/2015 17:05:00*8.68649*8.65655*8.68649*8.65655
12/27/2015 17:10:00*8.65655*8.65655*8.65655*8.65655
12/27/2015 17:15:00*8.65655*8.65655*8.65655*8.65655
12/27/2015 17:20:00*8.65655*8.65655*8.65655*8.65655
12/27/2015 17:25:00*8.65655*8.65655*8.65655*8.65655
12/27/2015 17:30:00*8.65655*8.65655*8.65655*8.65655
12/27/2015 17:35:00*8.65655*8.65655*8.65655*8.65655
12/27/2015 17:40:00*8.65655*8.65655*8.65655*8.65655
12/27/2015 17:45:00*8.65655*8.65655*8.65655*8.65655
12/27/2015 17:50:00*8.65655*8.65655*8.65655*8.65655
12/27/2015 17:55:00*8.65655*8.65655*8.65655*8.65655
12/27/2015 18:00:00*8.65655*8.65655*8.65655*8.65655
12/27/2015 18:05:00*8.65655*8.65655*8.65655*8.65655
12/27/2015 18:10:00*8.65655*8.65655*8.65655*8.65655
12/27/2015 18:15:00*8.65655*8.6459*8.65655*8.6459
12/27/2015 18:20:00*8.6459*8.64689*8.64689*8.6459
12/27/2015 18:25:00*8.64689*8.65967*8.66107*8.64689
12/27/2015 18:30:00*8.65967*8.66028*8.66091*8.65961
12/27/2015 18:35:00*8.66028*8.6557*8.66077*8.65415
12/27/2015 18:40:00*8.6557*8.65759*8.6577*8.65545
12/27/2015 18:45:00*8.65759*8.65627*8.65762*8.65526
12/27/2015 18:50:00*8.65627*8.65592*8.65686*8.65508
12/27/2015 18:55:00*8.65592*8.65703*8.65763*8.65425
12/27/2015 19:00:00*8.65703*8.6748*8.6748*8.65697
12/27/2015 19:05:00*8.6748*8.6867*8.6867*8.67265
12/27/2015 19:10:00*8.6867*8.6841*8.6875*8.6818
12/27/2015 19:15:00*8.6841*8.6793*8.6846*8.6793
12/27/2015 19:20:00*8.6793*8.6855*8.6868*8.6791
12/27/2015 19:25:00*8.6855*8.683*8.6863*8.6814
12/27/2015 19:30:00*8.683*8.6815*8.6847*8.6811
12/27/2015 19:35:00*8.6815*8.6799*8.6822*8.67795
12/27/2015 19:40:00*8.6799*8.6822*8.6844*8.67685
12/27/2015 19:45:00*8.6822*8.67968*8.6829*8.6766
12/27/2015 19:50:00*8.67968*8.68117*8.68318*8.67619
12/27/2015 19:55:00*8.68117*8.6822*8.6822*8.66765
12/27/2015 20:00:00*8.6822*8.67496*8.6845*8.66897
12/27/2015 20:05:00*8.67496*8.67183*8.6786*8.6696
12/27/2015 20:10:00*8.67183*8.6689*8.6781*8.6689
12/27/2015 20:15:00*8.6689*8.6746*8.6755*8.6689
12/27/2015 20:20:00*8.6746*8.675*8.6753*8.6736
12/27/2015 20:25:00*8.675*8.6755*8.6757*8.6727
12/27/2015 20:30:00*8.6755*8.6733*8.6756*8.6706
12/27/2015 20:35:00*8.6733*8.67301*8.6739*8.6658
12/27/2015 20:40:00*8.67301*8.6719*8.67466*8.66852
12/27/2015 20:45:00*8.6719*8.6745*8.6751*8.6706
12/27/2015 20:50:00*8.6745*8.6729*8.6748*8.6697
12/27/2015 20:55:00*8.6729*8.6718*8.6747*8.6718
12/27/2015 21:00:00*8.6718*8.6701*8.6718*8.6691
12/27/2015 21:05:00*8.6701*8.669*8.6705*8.6667
12/27/2015 21:10:00*8.669*8.6705*8.6735*8.669
12/27/2015 21:15:00*8.6705*8.6705*8.6708*8.6701
12/27/2015 21:20:00*8.6705*8.6707*8.6713*8.6694
12/27/2015 21:25:00*8.6707*8.6692*8.6708*8.6687
12/27/2015 21:30:00*8.6692*8.6687*8.6699*8.66836
12/27/2015 21:35:00*8.6687*8.6684*8.6704*8.6675
12/27/2015 21:40:00*8.6684*8.6687*8.6692*8.6681
12/27/2015 21:45:00*8.6687*8.6683*8.669*8.6681
12/27/2015 21:50:00*8.6683*8.6693*8.6695*8.6683
12/27/2015 21:55:00*8.6693*8.6703*8.6706*8.6686
12/27/2015 22:00:00*8.6703*8.6692*8.6704*8.6692
12/27/2015 22:05:00*8.6692*8.6689*8.6703*8.6686
12/27/2015 22:10:00*8.6689*8.6691*8.6693*8.6689
12/27/2015 22:15:00*8.6691*8.6694*8.6701*8.668
12/27/2015 22:20:00*8.6694*8.6688*8.6698*8.6688
12/27/2015 22:25:00*8.6688*8.6687*8.6692*8.6683
12/27/2015 22:30:00*8.6687*8.6684*8.6687*8.6683
12/27/2015 22:35:00*8.6684*8.6673*8.6691*8.6643
12/27/2015 22:40:00*8.6673*8.6683*8.6687*8.6668
12/27/2015 22:45:00*8.6683*8.6678*8.6688*8.6677
12/27/2015 22:50:00*8.6678*8.6679*8.6683*8.6677
12/27/2015 22:55:00*8.6679*8.6682*8.6686*8.6679
12/27/2015 23:00:00*8.6682*8.6668*8.6684*8.6648
12/27/2015 23:05:00*8.6668*8.6666*8.6668*8.6666
12/27/2015 23:10:00*8.6666*8.6683*8.6683*8.6665
12/27/2015 23:15:00*8.6683*8.6677*8.6686*8.6673
12/27/2015 23:20:00*8.6677*8.6689*8.6689*8.6677
12/27/2015 23:25:00*8.6689*8.6695*8.6697*8.6688
12/27/2015 23:30:00*8.6695*8.6719*8.6719*8.6695
12/27/2015 23:35:00*8.6719*8.66963*8.6719*8.6688
12/27/2015 23:40:00*8.66963*8.66922*8.66963*8.66922
12/27/2015 23:45:00*8.66922*8.66922*8.66922*8.66922
12/27/2015 23:50:00*8.66922*8.6698*8.6703*8.66922
12/27/2015 23:55:00*8.6698*8.6705*8.6705*8.66951
12/28/2015 00:00:00*8.6705*8.66732*8.6707*8.66727
12/28/2015 00:05:00*8.66732*8.6681*8.66822*8.66728
12/28/2015 00:10:00*8.6681*8.6708*8.6714*8.66768
12/28/2015 00:15:00*8.6708*8.6708*8.6715*8.6699
12/28/2015 00:20:00*8.6708*8.6712*8.6718*8.6705
12/28/2015 00:25:00*8.6712*8.671*8.6721*8.6708
12/28/2015 00:30:00*8.671*8.6711*8.6712*8.6705
12/28/2015 00:35:00*8.6711*8.6703*8.6714*8.6702
12/28/2015 00:40:00*8.6703*8.6721*8.6721*8.6703
12/28/2015 00:45:00*8.6721*8.6723*8.6735*8.6719
12/28/2015 00:50:00*8.6723*8.6721*8.6727*8.6715
12/28/2015 00:55:00*8.6721*8.671*8.6722*8.6704
12/28/2015 01:00:00*8.671*8.66985*8.6714*8.66971
12/28/2015 01:05:00*8.66985*8.67004*8.6705*8.66946
12/28/2015 01:10:00*8.67004*8.6718*8.6718*8.66991
12/28/2015 01:15:00*8.6718*8.67206*8.6724*8.6705
12/28/2015 01:20:00*8.67206*8.6727*8.6735*8.67162
12/28/2015 01:25:00*8.6727*8.67367*8.6739*8.6727
12/28/2015 01:30:00*8.67367*8.6744*8.67529*8.67332
12/28/2015 01:35:00*8.6744*8.6737*8.6752*8.6728
12/28/2015 01:40:00*8.6737*8.6728*8.6746*8.6725
12/28/2015 01:45:00*8.6728*8.6726*8.6732*8.672
12/28/2015 01:50:00*8.6726*8.6734*8.6741*8.6724
12/28/2015 01:55:00*8.6734*8.674*8.6747*8.67318
12/28/2015 02:00:00*8.674*8.6739*8.6745*8.6726
12/28/2015 02:05:00*8.6739*8.6821*8.6835*8.6739
12/28/2015 02:10:00*8.6821*8.6824*8.6835*8.6797
12/28/2015 02:15:00*8.6824*8.6823*8.6825*8.6799
12/28/2015 02:20:00*8.6823*8.6776*8.6823*8.6743
12/28/2015 02:25:00*8.6776*8.6776*8.6806*8.6773
12/28/2015 02:30:00*8.6776*8.6786*8.6792*8.6774
12/28/2015 02:35:00*8.6786*8.6775*8.6821*8.6775
12/28/2015 02:40:00*8.6775*8.6807*8.68209*8.6775
12/28/2015 02:45:00*8.6807*8.6814*8.6821*8.6789
12/28/2015 02:50:00*8.6814*8.6807*8.682*8.6789
12/28/2015 02:55:00*8.6807*8.6809*8.6811*8.6796
12/28/2015 03:00:00*8.6809*8.678*8.6815*8.678
12/28/2015 03:05:00*8.678*8.6801*8.6831*8.6779
12/28/2015 03:10:00*8.6801*8.683*8.6847*8.6801
12/28/2015 03:15:00*8.683*8.6832*8.6875*8.6828
12/28/2015 03:20:00*8.6832*8.6836*8.6862*8.68291
12/28/2015 03:25:00*8.6836*8.68631*8.6873*8.6834
12/28/2015 03:30:00*8.68631*8.68052*8.68631*8.68052
12/28/2015 03:35:00*8.68052*8.68212*8.6837*8.68019
12/28/2015 03:40:00*8.68212*8.68019*8.68212*8.6781
12/28/2015 03:45:00*8.68019*8.68897*8.68937*8.68019
12/28/2015 03:50:00*8.68897*8.68824*8.69086*8.68675
12/28/2015 03:55:00*8.68824*8.688*8.68824*8.6829
12/28/2015 04:00:00*8.688*8.69012*8.69123*8.6874
12/28/2015 04:05:00*8.69012*8.68924*8.69012*8.68864
12/28/2015 04:10:00*8.68924*8.70226*8.70269*8.68869
12/28/2015 04:15:00*8.70226*8.70002*8.70375*8.69793
12/28/2015 04:20:00*8.70002*8.7*8.70078*8.69797
12/28/2015 04:25:00*8.7*8.69879*8.70094*8.69381
12/28/2015 04:30:00*8.69879*8.69397*8.69964*8.69397
12/28/2015 04:35:00*8.69397*8.70133*8.70133*8.69397
12/28/2015 04:40:00*8.70133*8.70665*8.70912*8.69872
12/28/2015 04:45:00*8.70665*8.70469*8.70688*8.7031
12/28/2015 04:50:00*8.70469*8.70506*8.7058*8.70428
12/28/2015 04:55:00*8.70506*8.70578*8.7063*8.70418
12/28/2015 05:00:00*8.70578*8.70517*8.70578*8.70318
12/28/2015 05:05:00*8.70517*8.7047*8.7074*8.7043
12/28/2015 05:10:00*8.7047*8.704*8.7069*8.7037
12/28/2015 05:15:00*8.704*8.6967*8.7045*8.69647
12/28/2015 05:20:00*8.6967*8.6926*8.6972*8.69136
12/28/2015 05:25:00*8.6926*8.68452*8.6926*8.68394
12/28/2015 05:30:00*8.68452*8.6846*8.6861*8.6839
12/28/2015 05:35:00*8.6846*8.6882*8.69*8.6826
12/28/2015 05:40:00*8.6882*8.68715*8.6885*8.6866
12/28/2015 05:45:00*8.68715*8.6871*8.6888*8.68625
12/28/2015 05:50:00*8.6871*8.68814*8.68816*8.68443
12/28/2015 05:55:00*8.68814*8.694*8.70335*8.68765
12/28/2015 06:00:00*8.694*8.68801*8.694*8.68705
12/28/2015 06:05:00*8.68801*8.6809*8.6881*8.68
12/28/2015 06:10:00*8.6809*8.6815*8.6815*8.6768
12/28/2015 06:15:00*8.6815*8.6796*8.6816*8.678
12/28/2015 06:20:00*8.6796*8.6793*8.6811*8.6786
12/28/2015 06:25:00*8.6793*8.6787*8.6811*8.6778
12/28/2015 06:30:00*8.6787*8.6798*8.6798*8.6784
12/28/2015 06:35:00*8.6798*8.6778*8.68*8.6769
12/28/2015 06:40:00*8.6778*8.6819*8.6827*8.6769
12/28/2015 06:45:00*8.6819*8.683*8.6831*8.681
12/28/2015 06:50:00*8.683*8.68183*8.6836*8.6813
12/28/2015 06:55:00*8.68183*8.6877*8.688*8.68061
12/28/2015 07:00:00*8.6877*8.68349*8.6877*8.68122
12/28/2015 07:05:00*8.68349*8.68423*8.68547*8.68347
12/28/2015 07:10:00*8.68423*8.68504*8.68684*8.68289
12/28/2015 07:15:00*8.68504*8.6888*8.6917*8.68504
12/28/2015 07:20:00*8.6888*8.69283*8.6934*8.6888
12/28/2015 07:25:00*8.69283*8.69505*8.69505*8.6905
12/28/2015 07:30:00*8.69505*8.6937*8.6955*8.6931
12/28/2015 07:35:00*8.6937*8.6978*8.6983*8.6928
12/28/2015 07:40:00*8.6978*8.696*8.6982*8.6958
12/28/2015 07:45:00*8.696*8.6995*8.6996*8.6952
12/28/2015 07:50:00*8.6995*8.7017*8.703*8.698
12/28/2015 07:55:00*8.7017*8.6968*8.705*8.6966
12/28/2015 08:00:00*8.6968*8.69797*8.6982*8.69616
12/28/2015 08:05:00*8.69797*8.70037*8.7007*8.69652
12/28/2015 08:10:00*8.70037*8.6956*8.70133*8.69181
12/28/2015 08:15:00*8.6956*8.6991*8.70186*8.6953
12/28/2015 08:20:00*8.6991*8.6993*8.7036*8.6968
12/28/2015 08:25:00*8.6993*8.70482*8.7064*8.69925
12/28/2015 08:30:00*8.70482*8.70181*8.7049*8.7
12/28/2015 08:35:00*8.70181*8.7031*8.7045*8.70181
12/28/2015 08:40:00*8.7031*8.7005*8.7032*8.7
12/28/2015 08:45:00*8.7005*8.6966*8.7005*8.6962
12/28/2015 08:50:00*8.6966*8.6937*8.6969*8.6936
12/28/2015 08:55:00*8.6937*8.6949*8.695*8.69227
12/28/2015 09:00:00*8.6949*8.7038*8.7047*8.6943
12/28/2015 09:05:00*8.7038*8.7024*8.7054*8.70223
12/28/2015 09:10:00*8.7024*8.70157*8.7024*8.69952
12/28/2015 09:15:00*8.70157*8.7025*8.7061*8.69888
12/28/2015 09:20:00*8.7025*8.6998*8.7042*8.6998
12/28/2015 09:25:00*8.6998*8.6992*8.7037*8.6983
12/28/2015 09:30:00*8.6992*8.6939*8.701*8.69379
12/28/2015 09:35:00*8.6939*8.6901*8.6957*8.6883
12/28/2015 09:40:00*8.6901*8.6935*8.69366*8.6898
12/28/2015 09:45:00*8.6935*8.6986*8.6995*8.6935
12/28/2015 09:50:00*8.6986*8.7063*8.7067*8.6972
12/28/2015 09:55:00*8.7063*8.7031*8.7067*8.6974
12/28/2015 10:00:00*8.7031*8.7037*8.7057*8.70122
12/28/2015 10:05:00*8.7037*8.7055*8.7061*8.7028
12/28/2015 10:10:00*8.7055*8.7046*8.7094*8.7046
12/28/2015 10:15:00*8.7046*8.7022*8.7048*8.701
12/28/2015 10:20:00*8.7022*8.7015*8.7022*8.6984
12/28/2015 10:25:00*8.7015*8.6953*8.7016*8.6946
12/28/2015 10:30:00*8.6953*8.689*8.6953*8.68823
12/28/2015 10:35:00*8.689*8.68486*8.689*8.6841
12/28/2015 10:40:00*8.68486*8.6918*8.6929*8.6838
12/28/2015 10:45:00*8.6918*8.6955*8.6959*8.69179
12/28/2015 10:50:00*8.6955*8.6939*8.6984*8.6921
12/28/2015 10:55:00*8.6939*8.68995*8.6955*8.68812
12/28/2015 11:00:00*8.68995*8.68256*8.69046*8.67883
12/28/2015 11:05:00*8.68256*8.685*8.6874*8.681
12/28/2015 11:10:00*8.685*8.68206*8.685*8.68017
12/28/2015 11:15:00*8.68206*8.6817*8.6836*8.6794
12/28/2015 11:20:00*8.6817*8.67918*8.6817*8.6771
12/28/2015 11:25:00*8.67918*8.6783*8.6803*8.6763
12/28/2015 11:30:00*8.6783*8.6784*8.6792*8.67703
12/28/2015 11:35:00*8.6784*8.6743*8.6799*8.674
12/28/2015 11:40:00*8.6743*8.6722*8.6758*8.66948
12/28/2015 11:45:00*8.6722*8.67697*8.6774*8.6716
12/28/2015 11:50:00*8.67697*8.67528*8.67697*8.6714
12/28/2015 11:55:00*8.67528*8.6782*8.6788*8.67528
12/28/2015 12:00:00*8.6782*8.67644*8.6783*8.67572
12/28/2015 12:05:00*8.67644*8.6753*8.677*8.67395
12/28/2015 12:10:00*8.6753*8.6792*8.6792*8.6748
12/28/2015 12:15:00*8.6792*8.6807*8.681*8.678
12/28/2015 12:20:00*8.6807*8.68*8.681*8.6794
12/28/2015 12:25:00*8.68*8.6798*8.6818*8.6793
12/28/2015 12:30:00*8.6798*8.6832*8.6832*8.6798
12/28/2015 12:35:00*8.6832*8.6797*8.6834*8.6791
12/28/2015 12:40:00*8.6797*8.6804*8.6809*8.6788
12/28/2015 12:45:00*8.6804*8.6841*8.6849*8.68
12/28/2015 12:50:00*8.6841*8.681*8.6841*8.6806
12/28/2015 12:55:00*8.681*8.6834*8.6837*8.6804
12/28/2015 13:00:00*8.6834*8.6859*8.6859*8.6826
12/28/2015 13:05:00*8.6859*8.6863*8.6868*8.6832
12/28/2015 13:10:00*8.6863*8.6879*8.6883*8.6863
12/28/2015 13:15:00*8.6879*8.6873*8.688*8.6864
12/28/2015 13:20:00*8.6873*8.6899*8.6904*8.6859
12/28/2015 13:25:00*8.6899*8.6838*8.6913*8.6838
12/28/2015 13:30:00*8.6838*8.6825*8.6838*8.6815
12/28/2015 13:35:00*8.6825*8.6853*8.6862*8.6816
12/28/2015 13:40:00*8.6853*8.6853*8.6866*8.6837
12/28/2015 13:45:00*8.6853*8.6859*8.68605*8.6846
12/28/2015 13:50:00*8.6859*8.6846*8.6859*8.6824
12/28/2015 13:55:00*8.6846*8.6871*8.6871*8.6837
12/28/2015 14:00:00*8.6871*8.6879*8.6881*8.6858
12/28/2015 14:05:00*8.6879*8.6852*8.6881*8.6847
12/28/2015 14:10:00*8.6852*8.6854*8.6856*8.6844
12/28/2015 14:15:00*8.6854*8.6836*8.686*8.6833
12/28/2015 14:20:00*8.6836*8.6839*8.6844*8.6822
12/28/2015 14:25:00*8.6839*8.6874*8.6874*8.6839
12/28/2015 14:30:00*8.6874*8.6864*8.688*8.68592
12/28/2015 14:35:00*8.6864*8.6863*8.6881*8.6862
12/28/2015 14:40:00*8.6863*8.685*8.6863*8.68378
12/28/2015 14:45:00*8.685*8.6866*8.6868*8.685
12/28/2015 14:50:00*8.6866*8.68576*8.6874*8.68576
12/28/2015 14:55:00*8.68576*8.6879*8.6882*8.68576
12/28/2015 15:00:00*8.6879*8.6879*8.6881*8.68625
12/28/2015 15:05:00*8.6879*8.6879*8.688*8.6869
12/28/2015 15:10:00*8.6879*8.6882*8.6888*8.6877
12/28/2015 15:15:00*8.6882*8.68807*8.689*8.68807
12/28/2015 15:20:00*8.68807*8.6884*8.6884*8.68641
12/28/2015 15:25:00*8.6884*8.6899*8.6899*8.6877
12/28/2015 15:30:00*8.6899*8.69*8.6903*8.68964
12/28/2015 15:35:00*8.69*8.6905*8.6905*8.68964
12/28/2015 15:40:00*8.6905*8.6906*8.6909*8.69
12/28/2015 15:45:00*8.6906*8.6903*8.6913*8.69
12/28/2015 15:50:00*8.6903*8.6904*8.6911*8.6898
12/28/2015 15:55:00*8.6904*8.6903*8.6904*8.6893
12/28/2015 16:00:00*8.6903*8.6899*8.6911*8.6897
12/28/2015 16:05:00*8.6899*8.68869*8.6899*8.68823
12/28/2015 16:10:00*8.68869*8.69006*8.69106*8.68868
12/28/2015 16:15:00*8.69006*8.69082*8.69351*8.69006
12/28/2015 16:20:00*8.69082*8.69117*8.69172*8.6884
12/28/2015 16:25:00*8.69117*8.69072*8.69149*8.69035
12/28/2015 16:30:00*8.69072*8.68895*8.69096*8.68895
12/28/2015 16:35:00*8.68895*8.6885*8.6891*8.6879
12/28/2015 16:40:00*8.6885*8.6885*8.6892*8.688
12/28/2015 16:45:00*8.6885*8.6887*8.6893*8.6878
12/28/2015 16:50:00*8.6887*8.69*8.69062*8.6858
12/28/2015 16:55:00*8.69*8.68933*8.69072*8.6889
12/28/2015 17:00:00*8.68933*8.6889*8.6901*8.6889
