12/23/2015 17:05:00*8.7165*8.7199*8.7209*8.7161
12/23/2015 17:10:00*8.7199*8.7073*8.7209*8.7073
12/23/2015 17:15:00*8.7073*8.7097*8.7097*8.7026
12/23/2015 17:20:00*8.7097*8.706*8.7099*8.7017
12/23/2015 17:25:00*8.706*8.70958*8.7135*8.706
12/23/2015 17:30:00*8.70958*8.7148*8.7149*8.70958
12/23/2015 17:35:00*8.7148*8.716*8.7201*8.7147
12/23/2015 17:40:00*8.716*8.7191*8.7203*8.7138
12/23/2015 17:45:00*8.7191*8.7173*8.7195*8.7171
12/23/2015 17:50:00*8.7173*8.7195*8.7202*8.7173
12/23/2015 17:55:00*8.7195*8.7192*8.7195*8.7183
12/23/2015 18:00:00*8.7192*8.707*8.7192*8.70676
12/23/2015 18:05:00*8.707*8.7074*8.7148*8.7067
12/23/2015 18:10:00*8.7074*8.7067*8.7113*8.7067
12/23/2015 18:15:00*8.7067*8.709*8.7103*8.7063
12/23/2015 18:20:00*8.709*8.7091*8.7091*8.7061
12/23/2015 18:25:00*8.7091*8.7088*8.7091*8.7082
12/23/2015 18:30:00*8.7088*8.706*8.7093*8.7058
12/23/2015 18:35:00*8.706*8.7081*8.7093*8.706
12/23/2015 18:40:00*8.7081*8.7076*8.7081*8.7055
12/23/2015 18:45:00*8.7076*8.7074*8.7079*8.707
12/23/2015 18:50:00*8.7074*8.7088*8.7088*8.7053
12/23/2015 18:55:00*8.7088*8.7076*8.7088*8.7064
12/23/2015 19:00:00*8.7076*8.7133*8.7135*8.707
12/23/2015 19:05:00*8.7133*8.7129*8.7136*8.7125
12/23/2015 19:10:00*8.7129*8.7103*8.7131*8.7095
12/23/2015 19:15:00*8.7103*8.7079*8.7106*8.7072
12/23/2015 19:20:00*8.7079*8.7108*8.7121*8.705
12/23/2015 19:25:00*8.7108*8.7108*8.711*8.7097
12/23/2015 19:30:00*8.7108*8.7116*8.7119*8.7085
12/23/2015 19:35:00*8.7116*8.7092*8.7116*8.709
12/23/2015 19:40:00*8.7092*8.7062*8.7097*8.7058
12/23/2015 19:45:00*8.7062*8.7059*8.7073*8.7052
12/23/2015 19:50:00*8.7059*8.7069*8.707*8.70559
12/23/2015 19:55:00*8.7069*8.7113*8.7115*8.7056
12/23/2015 20:00:00*8.7113*8.7092*8.713*8.7086
12/23/2015 20:05:00*8.7092*8.7085*8.7092*8.7082
12/23/2015 20:10:00*8.7085*8.7098*8.7098*8.7084
12/23/2015 20:15:00*8.7098*8.71*8.7104*8.7093
12/23/2015 20:20:00*8.71*8.7066*8.7104*8.7061
12/23/2015 20:25:00*8.7066*8.7086*8.7095*8.7053
12/23/2015 20:30:00*8.7086*8.7074*8.7086*8.7062
12/23/2015 20:35:00*8.7074*8.7076*8.7084*8.7068
12/23/2015 20:40:00*8.7076*8.7079*8.7087*8.7071
12/23/2015 20:45:00*8.7079*8.70727*8.7081*8.7072
12/23/2015 20:50:00*8.70727*8.7081*8.709*8.7065
12/23/2015 20:55:00*8.7081*8.7087*8.7091*8.7078
12/23/2015 21:00:00*8.7087*8.7084*8.7109*8.7083
12/23/2015 21:05:00*8.7084*8.7084*8.7087*8.7077
12/23/2015 21:10:00*8.7084*8.7067*8.7087*8.7048
12/23/2015 21:15:00*8.7067*8.7074*8.7075*8.7064
12/23/2015 21:20:00*8.7074*8.7066*8.7078*8.7066
12/23/2015 21:25:00*8.7066*8.70671*8.7073*8.7064
12/23/2015 21:30:00*8.70671*8.7052*8.7078*8.7043
12/23/2015 21:35:00*8.7052*8.707*8.708*8.7045
12/23/2015 21:40:00*8.707*8.7067*8.708*8.7065
12/23/2015 21:45:00*8.7067*8.7065*8.7076*8.7047
12/23/2015 21:50:00*8.7065*8.7072*8.7073*8.7062
12/23/2015 21:55:00*8.7072*8.7013*8.7078*8.6995
12/23/2015 22:00:00*8.7013*8.7011*8.7017*8.7
12/23/2015 22:05:00*8.7011*8.6985*8.7015*8.6983
12/23/2015 22:10:00*8.6985*8.7001*8.7014*8.696
12/23/2015 22:15:00*8.7001*8.6985*8.7011*8.6971
12/23/2015 22:20:00*8.6985*8.698*8.6998*8.6974
12/23/2015 22:25:00*8.698*8.6996*8.6999*8.6978
12/23/2015 22:30:00*8.6996*8.7002*8.7005*8.699
12/23/2015 22:35:00*8.7002*8.7015*8.7016*8.7
12/23/2015 22:40:00*8.7015*8.6998*8.702*8.6995
12/23/2015 22:45:00*8.6998*8.6985*8.7*8.6983
12/23/2015 22:50:00*8.6985*8.7002*8.7009*8.6985
12/23/2015 22:55:00*8.7002*8.7038*8.705*8.7001
12/23/2015 23:00:00*8.7038*8.7055*8.7062*8.7033
12/23/2015 23:05:00*8.7055*8.7051*8.7056*8.7043
12/23/2015 23:10:00*8.7051*8.7053*8.7067*8.7051
12/23/2015 23:15:00*8.7053*8.7037*8.7054*8.7031
12/23/2015 23:20:00*8.7037*8.7048*8.7052*8.7036
12/23/2015 23:25:00*8.7048*8.7046*8.7056*8.7045
12/23/2015 23:30:00*8.7046*8.704*8.7054*8.7038
12/23/2015 23:35:00*8.704*8.7025*8.7061*8.7005
12/23/2015 23:40:00*8.7025*8.7047*8.7072*8.7018
12/23/2015 23:45:00*8.7047*8.7015*8.7047*8.7015
12/23/2015 23:50:00*8.7015*8.7025*8.7031*8.701
12/23/2015 23:55:00*8.7025*8.703*8.7033*8.7024
12/24/2015 00:00:00*8.703*8.7008*8.703*8.7008
12/24/2015 00:05:00*8.7008*8.7*8.7031*8.6988
12/24/2015 00:10:00*8.7*8.7004*8.7012*8.7
12/24/2015 00:15:00*8.7004*8.7001*8.7008*8.6996
12/24/2015 00:20:00*8.7001*8.6973*8.7004*8.6973
12/24/2015 00:25:00*8.6973*8.7018*8.7019*8.6973
12/24/2015 00:30:00*8.7018*8.7013*8.7035*8.6989
12/24/2015 00:35:00*8.7013*8.7*8.7013*8.6992
12/24/2015 00:40:00*8.7*8.7004*8.7012*8.6999
12/24/2015 00:45:00*8.7004*8.6982*8.7008*8.6982
12/24/2015 00:50:00*8.6982*8.6971*8.6982*8.6971
12/24/2015 00:55:00*8.6971*8.6981*8.6984*8.6968
12/24/2015 01:00:00*8.6981*8.6971*8.701*8.6963
12/24/2015 01:05:00*8.6971*8.6999*8.7015*8.6962
12/24/2015 01:10:00*8.6999*8.6991*8.701*8.6984
12/24/2015 01:15:00*8.6991*8.6981*8.6995*8.6969
12/24/2015 01:20:00*8.6981*8.696*8.6993*8.696
12/24/2015 01:25:00*8.696*8.6997*8.7008*8.6959
12/24/2015 01:30:00*8.6997*8.6976*8.7016*8.6969
12/24/2015 01:35:00*8.6976*8.7011*8.7024*8.6976
12/24/2015 01:40:00*8.7011*8.7015*8.7025*8.7003
12/24/2015 01:45:00*8.7015*8.701*8.7017*8.7006
12/24/2015 01:50:00*8.701*8.7007*8.7012*8.6996
12/24/2015 01:55:00*8.7007*8.7009*8.7018*8.7007
12/24/2015 02:00:00*8.7009*8.7*8.701*8.6986
12/24/2015 02:05:00*8.7*8.6977*8.7009*8.6977
12/24/2015 02:10:00*8.6977*8.6969*8.6977*8.6942
12/24/2015 02:15:00*8.6969*8.6963*8.6969*8.6951
12/24/2015 02:20:00*8.6963*8.6937*8.6967*8.6933
12/24/2015 02:25:00*8.6937*8.6925*8.6939*8.6911
12/24/2015 02:30:00*8.6925*8.68909*8.6926*8.6885
12/24/2015 02:35:00*8.68909*8.6863*8.68915*8.6859
12/24/2015 02:40:00*8.6863*8.68689*8.68762*8.6823
12/24/2015 02:45:00*8.68689*8.6818*8.68689*8.6789
12/24/2015 02:50:00*8.6818*8.682*8.6827*8.6818
12/24/2015 02:55:00*8.682*8.6816*8.6831*8.6811
12/24/2015 03:00:00*8.6816*8.6823*8.6828*8.6812
12/24/2015 03:05:00*8.6823*8.6849*8.68779*8.6815
12/24/2015 03:10:00*8.6849*8.6885*8.6888*8.6849
12/24/2015 03:15:00*8.6885*8.6841*8.6886*8.6841
12/24/2015 03:20:00*8.6841*8.6818*8.6856*8.6809
12/24/2015 03:25:00*8.6818*8.6818*8.6833*8.681
12/24/2015 03:30:00*8.6818*8.684*8.6842*8.6811
12/24/2015 03:35:00*8.684*8.6835*8.6847*8.6825
12/24/2015 03:40:00*8.6835*8.6838*8.6844*8.6827
12/24/2015 03:45:00*8.6838*8.6859*8.6879*8.6833
12/24/2015 03:50:00*8.6859*8.6843*8.688*8.684
12/24/2015 03:55:00*8.6843*8.6807*8.6846*8.6745
12/24/2015 04:00:00*8.6807*8.6743*8.68241*8.6712
12/24/2015 04:05:00*8.6743*8.6766*8.6786*8.6741
12/24/2015 04:10:00*8.6766*8.6759*8.6776*8.6706
12/24/2015 04:15:00*8.6759*8.68337*8.6883*8.6759
12/24/2015 04:20:00*8.68337*8.6845*8.6876*8.682
12/24/2015 04:25:00*8.6845*8.6782*8.6851*8.6776
12/24/2015 04:30:00*8.6782*8.67373*8.6789*8.67274
12/24/2015 04:35:00*8.67373*8.6731*8.67771*8.6711
12/24/2015 04:40:00*8.6731*8.67161*8.676*8.66899
12/24/2015 04:45:00*8.67161*8.66957*8.67161*8.66807
12/24/2015 04:50:00*8.66957*8.6731*8.6765*8.66678
12/24/2015 04:55:00*8.6731*8.6672*8.6755*8.6659
12/24/2015 05:00:00*8.6672*8.6649*8.6675*8.66374
12/24/2015 05:05:00*8.6649*8.6646*8.66721*8.66373
12/24/2015 05:10:00*8.6646*8.6651*8.6656*8.6624
12/24/2015 05:15:00*8.6651*8.659*8.6656*8.6585
12/24/2015 05:20:00*8.659*8.655*8.6595*8.6546
12/24/2015 05:25:00*8.655*8.6536*8.6555*8.6533
12/24/2015 05:30:00*8.6536*8.6549*8.6554*8.6526
12/24/2015 05:35:00*8.6549*8.65365*8.65614*8.65365
12/24/2015 05:40:00*8.65365*8.6544*8.6544*8.65255
12/24/2015 05:45:00*8.6544*8.65503*8.6566*8.6544
12/24/2015 05:50:00*8.65503*8.65574*8.65649*8.65318
12/24/2015 05:55:00*8.65574*8.66044*8.66054*8.65565
12/24/2015 06:00:00*8.66044*8.67582*8.67582*8.66044
12/24/2015 06:05:00*8.67582*8.68977*8.69009*8.67582
12/24/2015 06:10:00*8.68977*8.68878*8.68991*8.68856
12/24/2015 06:15:00*8.68878*8.6811*8.69076*8.6803
12/24/2015 06:20:00*8.6811*8.66677*8.6827*8.6662
12/24/2015 06:25:00*8.66677*8.666*8.66768*8.66563
12/24/2015 06:30:00*8.666*8.6691*8.6711*8.666
12/24/2015 06:35:00*8.6691*8.6711*8.672*8.6683
12/24/2015 06:40:00*8.6711*8.6677*8.6716*8.6675
12/24/2015 06:45:00*8.6677*8.6692*8.6704*8.6676
12/24/2015 06:50:00*8.6692*8.67047*8.67098*8.6691
12/24/2015 06:55:00*8.67047*8.675*8.675*8.66971
12/24/2015 07:00:00*8.675*8.69509*8.6962*8.675
12/24/2015 07:05:00*8.69509*8.68887*8.69897*8.68847
12/24/2015 07:10:00*8.68887*8.69306*8.69306*8.6888
12/24/2015 07:15:00*8.69306*8.69599*8.69841*8.69206
12/24/2015 07:20:00*8.69599*8.69668*8.69882*8.69593
12/24/2015 07:25:00*8.69668*8.6935*8.6986*8.69297
12/24/2015 07:30:00*8.6935*8.69899*8.69922*8.69331
12/24/2015 07:35:00*8.69899*8.69404*8.69899*8.69269
12/24/2015 07:40:00*8.69404*8.6852*8.6946*8.6851
12/24/2015 07:45:00*8.6852*8.6837*8.6852*8.6837
12/24/2015 07:50:00*8.6837*8.6799*8.6837*8.6782
12/24/2015 07:55:00*8.6799*8.6804*8.6813*8.6796
12/24/2015 08:00:00*8.6804*8.69059*8.69841*8.68031
12/24/2015 08:05:00*8.69059*8.70176*8.70176*8.6904
12/24/2015 08:10:00*8.70176*8.69872*8.70205*8.69872
12/24/2015 08:15:00*8.69872*8.6926*8.70094*8.6815
12/24/2015 08:20:00*8.6926*8.6929*8.69771*8.6902
12/24/2015 08:25:00*8.6929*8.68844*8.6933*8.6878
12/24/2015 08:30:00*8.68844*8.6797*8.6887*8.6776
12/24/2015 08:35:00*8.6797*8.6851*8.6911*8.67695
12/24/2015 08:40:00*8.6851*8.6913*8.6929*8.6841
12/24/2015 08:45:00*8.6913*8.6898*8.6922*8.6891
12/24/2015 08:50:00*8.6898*8.6884*8.6903*8.6882
12/24/2015 08:55:00*8.6884*8.6871*8.68967*8.6871
12/24/2015 09:00:00*8.6871*8.6705*8.6875*8.6694
12/24/2015 09:05:00*8.6705*8.6712*8.6722*8.6675
12/24/2015 09:10:00*8.6712*8.6705*8.6715*8.6684
12/24/2015 09:15:00*8.6705*8.6728*8.6728*8.6705
12/24/2015 09:20:00*8.6728*8.67282*8.67679*8.6728
12/24/2015 09:25:00*8.67282*8.66751*8.67282*8.66646
12/24/2015 09:30:00*8.66751*8.66996*8.6703*8.6648
12/24/2015 09:35:00*8.66996*8.66777*8.671*8.66562
12/24/2015 09:40:00*8.66777*8.6647*8.6694*8.66018
12/24/2015 09:45:00*8.6647*8.6623*8.665*8.6607
12/24/2015 09:50:00*8.6623*8.6605*8.6634*8.6574
12/24/2015 09:55:00*8.6605*8.66079*8.66079*8.65948
12/24/2015 10:00:00*8.66079*8.6619*8.66279*8.6586
12/24/2015 10:05:00*8.6619*8.66125*8.6647*8.658
12/24/2015 10:10:00*8.66125*8.6577*8.66381*8.65455
12/24/2015 10:15:00*8.6577*8.65*8.6578*8.64908
12/24/2015 10:20:00*8.65*8.66236*8.66254*8.64978
12/24/2015 10:25:00*8.66236*8.66337*8.66399*8.66123
12/24/2015 10:30:00*8.66337*8.66663*8.66735*8.66336
12/24/2015 10:35:00*8.66663*8.6653*8.6684*8.66477
12/24/2015 10:40:00*8.6653*8.66748*8.66828*8.665
12/24/2015 10:45:00*8.66748*8.66519*8.66932*8.66437
12/24/2015 10:50:00*8.66519*8.66687*8.66687*8.66519
12/24/2015 10:55:00*8.66687*8.65733*8.66687*8.65733
12/24/2015 11:00:00*8.65733*8.65588*8.6577*8.6483
12/24/2015 11:05:00*8.65588*8.6612*8.66695*8.65588
12/24/2015 11:10:00*8.6612*8.67155*8.67155*8.6612
12/24/2015 11:15:00*8.67155*8.6783*8.6794*8.66927
12/24/2015 11:20:00*8.6783*8.6868*8.6868*8.6763
12/24/2015 11:25:00*8.6868*8.6849*8.6868*8.6818
12/24/2015 11:30:00*8.6849*8.67944*8.6849*8.67551
12/24/2015 11:35:00*8.67944*8.67732*8.67944*8.67354
12/24/2015 11:40:00*8.67732*8.6782*8.6787*8.6761
12/24/2015 11:45:00*8.6782*8.679*8.6803*8.67336
12/24/2015 11:50:00*8.679*8.675*8.679*8.675
12/24/2015 11:55:00*8.675*8.6805*8.6805*8.6741
12/24/2015 12:00:00*8.6805*8.6819*8.684*8.6805
12/24/2015 12:05:00*8.6819*8.6819*8.6842*8.679
12/24/2015 12:10:00*8.6819*8.678*8.6819*8.6778
12/24/2015 12:15:00*8.678*8.667*8.68359*8.667
12/24/2015 12:20:00*8.667*8.6684*8.6684*8.6667
12/24/2015 12:25:00*8.6684*8.6673*8.6684*8.6671
12/24/2015 12:30:00*8.6673*8.6648*8.6704*8.66319
12/24/2015 12:35:00*8.6648*8.6841*8.6848*8.66406
12/24/2015 12:40:00*8.6841*8.6859*8.6859*8.683
12/24/2015 12:45:00*8.6859*8.686*8.6872*8.6855
12/24/2015 12:50:00*8.686*8.68559*8.6873*8.68439
12/24/2015 12:55:00*8.68559*8.6889*8.6909*8.68085
12/24/2015 13:00:00*8.6889*8.6878*8.689*8.6876
