12/22/2015 17:05:00*8.71324*8.6934*8.71324*8.6934
12/22/2015 17:10:00*8.6934*8.70508*8.70525*8.6926
12/22/2015 17:15:00*8.70508*8.7114*8.7116*8.6985
12/22/2015 17:20:00*8.7114*8.7115*8.7128*8.7111
12/22/2015 17:25:00*8.7115*8.7117*8.7122*8.7114
12/22/2015 17:30:00*8.7117*8.7182*8.73224*8.7116
12/22/2015 17:35:00*8.7182*8.7155*8.7183*8.6997
12/22/2015 17:40:00*8.7155*8.7175*8.7196*8.7154
12/22/2015 17:45:00*8.7175*8.7181*8.719*8.71685
12/22/2015 17:50:00*8.7181*8.7183*8.7189*8.7181
12/22/2015 17:55:00*8.7183*8.7196*8.7196*8.7183
12/22/2015 18:00:00*8.7196*8.718*8.7196*8.7177
12/22/2015 18:05:00*8.718*8.7186*8.7197*8.7168
12/22/2015 18:10:00*8.7186*8.7204*8.7206*8.7185
12/22/2015 18:15:00*8.7204*8.7204*8.7212*8.7193
12/22/2015 18:20:00*8.7204*8.7134*8.7214*8.70483
12/22/2015 18:25:00*8.7134*8.7109*8.7134*8.7107
12/22/2015 18:30:00*8.7109*8.7148*8.7152*8.7109
12/22/2015 18:35:00*8.7148*8.717*8.7172*8.7123
12/22/2015 18:40:00*8.717*8.71797*8.71947*8.717
12/22/2015 18:45:00*8.71797*8.716*8.71877*8.716
12/22/2015 18:50:00*8.716*8.716*8.7164*8.7157
12/22/2015 18:55:00*8.716*8.71722*8.71722*8.7153
12/22/2015 19:00:00*8.71722*8.71744*8.71768*8.71673
12/22/2015 19:05:00*8.71744*8.7156*8.71744*8.7146
12/22/2015 19:10:00*8.7156*8.7188*8.7194*8.7149
12/22/2015 19:15:00*8.7188*8.7166*8.7193*8.7154
12/22/2015 19:20:00*8.7166*8.7181*8.7184*8.7157
12/22/2015 19:25:00*8.7181*8.7185*8.7191*8.7178
12/22/2015 19:30:00*8.7185*8.7154*8.7188*8.7154
12/22/2015 19:35:00*8.7154*8.7142*8.7155*8.7137
12/22/2015 19:40:00*8.7142*8.714*8.7151*8.7135
12/22/2015 19:45:00*8.714*8.7136*8.7141*8.7133
12/22/2015 19:50:00*8.7136*8.7147*8.7147*8.7136
12/22/2015 19:55:00*8.7147*8.7145*8.7147*8.7128
12/22/2015 20:00:00*8.7145*8.7157*8.7159*8.7138
12/22/2015 20:05:00*8.7157*8.7164*8.7167*8.7149
12/22/2015 20:10:00*8.7164*8.7169*8.7169*8.7158
12/22/2015 20:15:00*8.7169*8.7181*8.7189*8.7164
12/22/2015 20:20:00*8.7181*8.7151*8.7183*8.7135
12/22/2015 20:25:00*8.7151*8.7176*8.7178*8.715
12/22/2015 20:30:00*8.7176*8.7174*8.7183*8.71674
12/22/2015 20:35:00*8.7174*8.7186*8.7189*8.7167
12/22/2015 20:40:00*8.7186*8.7194*8.7195*8.7176
12/22/2015 20:45:00*8.7194*8.718*8.7194*8.7173
12/22/2015 20:50:00*8.718*8.719*8.7191*8.7167
12/22/2015 20:55:00*8.719*8.721*8.7213*8.7186
12/22/2015 21:00:00*8.721*8.7205*8.7213*8.7195
12/22/2015 21:05:00*8.7205*8.7193*8.7208*8.7189
12/22/2015 21:10:00*8.7193*8.7223*8.7225*8.7192
12/22/2015 21:15:00*8.7223*8.7212*8.7226*8.7207
12/22/2015 21:20:00*8.7212*8.7181*8.7212*8.7149
12/22/2015 21:25:00*8.7181*8.7235*8.725*8.7179
12/22/2015 21:30:00*8.7235*8.7273*8.7281*8.7196
12/22/2015 21:35:00*8.7273*8.7252*8.7273*8.7221
12/22/2015 21:40:00*8.7252*8.7263*8.7263*8.7252
12/22/2015 21:45:00*8.7263*8.7235*8.7273*8.7235
12/22/2015 21:50:00*8.7235*8.7217*8.7235*8.7212
12/22/2015 21:55:00*8.7217*8.7216*8.7224*8.72038
12/22/2015 22:00:00*8.7216*8.7223*8.7231*8.7203
12/22/2015 22:05:00*8.7223*8.7215*8.7223*8.7209
12/22/2015 22:10:00*8.7215*8.721*8.7218*8.7206
12/22/2015 22:15:00*8.721*8.7246*8.7247*8.7206
12/22/2015 22:20:00*8.7246*8.7242*8.7254*8.7242
12/22/2015 22:25:00*8.7242*8.72274*8.7242*8.72274
12/22/2015 22:30:00*8.72274*8.7233*8.72335*8.72227
12/22/2015 22:35:00*8.7233*8.72245*8.7233*8.72154
12/22/2015 22:40:00*8.72245*8.7213*8.723*8.7213
12/22/2015 22:45:00*8.7213*8.7209*8.7217*8.7202
12/22/2015 22:50:00*8.7209*8.7182*8.7214*8.7165
12/22/2015 22:55:00*8.7182*8.7184*8.7191*8.7174
12/22/2015 23:00:00*8.7184*8.7186*8.7198*8.7169
12/22/2015 23:05:00*8.7186*8.7188*8.719*8.7183
12/22/2015 23:10:00*8.7188*8.7184*8.7201*8.7184
12/22/2015 23:15:00*8.7184*8.7188*8.7191*8.7182
12/22/2015 23:20:00*8.7188*8.7198*8.7198*8.7185
12/22/2015 23:25:00*8.7198*8.7169*8.7222*8.7167
12/22/2015 23:30:00*8.7169*8.7167*8.7178*8.7164
12/22/2015 23:35:00*8.7167*8.7169*8.7171*8.7161
12/22/2015 23:40:00*8.7169*8.7164*8.7174*8.7162
12/22/2015 23:45:00*8.7164*8.7195*8.7196*8.7164
12/22/2015 23:50:00*8.7195*8.7194*8.7201*8.719
12/22/2015 23:55:00*8.7194*8.719*8.7194*8.7188
12/23/2015 00:00:00*8.719*8.7181*8.7192*8.7179
12/23/2015 00:05:00*8.7181*8.7183*8.7185*8.7178
12/23/2015 00:10:00*8.7183*8.7166*8.7183*8.716
12/23/2015 00:15:00*8.7166*8.7157*8.717*8.7155
12/23/2015 00:20:00*8.7157*8.717*8.7178*8.7157
12/23/2015 00:25:00*8.717*8.7184*8.7188*8.7167
12/23/2015 00:30:00*8.7184*8.7188*8.7193*8.7184
12/23/2015 00:35:00*8.7188*8.7181*8.7188*8.7173
12/23/2015 00:40:00*8.7181*8.7174*8.7187*8.7174
12/23/2015 00:45:00*8.7174*8.7188*8.719*8.7174
12/23/2015 00:50:00*8.7188*8.7192*8.7196*8.7187
12/23/2015 00:55:00*8.7192*8.7197*8.7201*8.7191
12/23/2015 01:00:00*8.7197*8.7185*8.7197*8.7181
12/23/2015 01:05:00*8.7185*8.7168*8.7185*8.7149
12/23/2015 01:10:00*8.7168*8.7169*8.7176*8.716
12/23/2015 01:15:00*8.7169*8.7185*8.719*8.7168
12/23/2015 01:20:00*8.7185*8.7178*8.7193*8.7176
12/23/2015 01:25:00*8.7178*8.7192*8.7192*8.7169
12/23/2015 01:30:00*8.7192*8.7205*8.7208*8.7189
12/23/2015 01:35:00*8.7205*8.7189*8.7208*8.7183
12/23/2015 01:40:00*8.7189*8.7163*8.7192*8.716
12/23/2015 01:45:00*8.7163*8.7184*8.719*8.7148
12/23/2015 01:50:00*8.7184*8.70965*8.7199*8.70574
12/23/2015 01:55:00*8.70965*8.7159*8.7187*8.70527
12/23/2015 02:00:00*8.7159*8.7152*8.7159*8.7126
12/23/2015 02:05:00*8.7152*8.7186*8.7199*8.7152
12/23/2015 02:10:00*8.7186*8.71855*8.7229*8.7183
12/23/2015 02:15:00*8.71855*8.72302*8.72345*8.71813
12/23/2015 02:20:00*8.72302*8.7292*8.7303*8.72244
12/23/2015 02:25:00*8.7292*8.7305*8.7405*8.7292
12/23/2015 02:30:00*8.7305*8.74976*8.74976*8.7305
12/23/2015 02:35:00*8.74976*8.73412*8.74976*8.73412
12/23/2015 02:40:00*8.73412*8.7375*8.7377*8.72993
12/23/2015 02:45:00*8.7375*8.73523*8.7409*8.73508
12/23/2015 02:50:00*8.73523*8.7324*8.7367*8.7323
12/23/2015 02:55:00*8.7324*8.7367*8.7367*8.7308
12/23/2015 03:00:00*8.7367*8.75062*8.7516*8.7336
12/23/2015 03:05:00*8.75062*8.73564*8.75158*8.73523
12/23/2015 03:10:00*8.73564*8.7285*8.73564*8.7264
12/23/2015 03:15:00*8.7285*8.7306*8.7313*8.7283
12/23/2015 03:20:00*8.7306*8.733*8.736*8.7306
12/23/2015 03:25:00*8.733*8.7338*8.7348*8.7314
12/23/2015 03:30:00*8.7338*8.731*8.7343*8.7289
12/23/2015 03:35:00*8.731*8.7303*8.734*8.7288
12/23/2015 03:40:00*8.7303*8.7292*8.7307*8.7279
12/23/2015 03:45:00*8.7292*8.7331*8.7348*8.729
12/23/2015 03:50:00*8.7331*8.7327*8.7349*8.7318
12/23/2015 03:55:00*8.7327*8.7322*8.7358*8.7302
12/23/2015 04:00:00*8.7322*8.7309*8.73492*8.7307
12/23/2015 04:05:00*8.7309*8.73539*8.7361*8.7298
12/23/2015 04:10:00*8.73539*8.7385*8.7392*8.7343
12/23/2015 04:15:00*8.7385*8.7336*8.7388*8.7326
12/23/2015 04:20:00*8.7336*8.736*8.7368*8.7319
12/23/2015 04:25:00*8.736*8.7344*8.73741*8.7331
12/23/2015 04:30:00*8.7344*8.7304*8.7357*8.7285
12/23/2015 04:35:00*8.7304*8.7299*8.7313*8.7253
12/23/2015 04:40:00*8.7299*8.7244*8.7306*8.7213
12/23/2015 04:45:00*8.7244*8.7276*8.7283*8.7224
12/23/2015 04:50:00*8.7276*8.7156*8.7279*8.7143
12/23/2015 04:55:00*8.7156*8.7207*8.7219*8.7152
12/23/2015 05:00:00*8.7207*8.7177*8.7208*8.7159
12/23/2015 05:05:00*8.7177*8.7177*8.7203*8.71598
12/23/2015 05:10:00*8.7177*8.71673*8.7196*8.7161
12/23/2015 05:15:00*8.71673*8.7177*8.7183*8.7148
12/23/2015 05:20:00*8.7177*8.7123*8.7177*8.7112
12/23/2015 05:25:00*8.7123*8.7098*8.7136*8.70866
12/23/2015 05:30:00*8.7098*8.7112*8.71316*8.7096
12/23/2015 05:35:00*8.7112*8.706*8.7115*8.6988
12/23/2015 05:40:00*8.706*8.7039*8.7076*8.7025
12/23/2015 05:45:00*8.7039*8.7004*8.7041*8.6998
12/23/2015 05:50:00*8.7004*8.70147*8.7023*8.7004
12/23/2015 05:55:00*8.70147*8.6989*8.7054*8.69843
12/23/2015 06:00:00*8.6989*8.702*8.7023*8.69774
12/23/2015 06:05:00*8.702*8.7006*8.7025*8.6995
12/23/2015 06:10:00*8.7006*8.6991*8.70158*8.6979
12/23/2015 06:15:00*8.6991*8.6993*8.7014*8.6983
12/23/2015 06:20:00*8.6993*8.70066*8.7045*8.69824
12/23/2015 06:25:00*8.70066*8.69914*8.7067*8.6963
12/23/2015 06:30:00*8.69914*8.6935*8.70106*8.6921
12/23/2015 06:35:00*8.6935*8.6922*8.6941*8.6913
12/23/2015 06:40:00*8.6922*8.6901*8.6929*8.6882
12/23/2015 06:45:00*8.6901*8.6925*8.6931*8.6889
12/23/2015 06:50:00*8.6925*8.6879*8.6925*8.6872
12/23/2015 06:55:00*8.6879*8.6894*8.6896*8.68721
12/23/2015 07:00:00*8.6894*8.699*8.7001*8.6892
12/23/2015 07:05:00*8.699*8.7003*8.7014*8.6973
12/23/2015 07:10:00*8.7003*8.70148*8.7023*8.6984
12/23/2015 07:15:00*8.70148*8.7027*8.70561*8.70148
12/23/2015 07:20:00*8.7027*8.7034*8.7059*8.7015
12/23/2015 07:25:00*8.7034*8.6977*8.7034*8.6968
12/23/2015 07:30:00*8.6977*8.6949*8.6977*8.69271
12/23/2015 07:35:00*8.6949*8.69324*8.6951*8.6927
12/23/2015 07:40:00*8.69324*8.6957*8.6966*8.6928
12/23/2015 07:45:00*8.6957*8.6954*8.6969*8.6949
12/23/2015 07:50:00*8.6954*8.7003*8.701*8.6945
12/23/2015 07:55:00*8.7003*8.704*8.706*8.6998
12/23/2015 08:00:00*8.704*8.7112*8.7134*8.7024
12/23/2015 08:05:00*8.7112*8.7119*8.7153*8.7109
12/23/2015 08:10:00*8.7119*8.7148*8.7153*8.7117
12/23/2015 08:15:00*8.7148*8.7286*8.7286*8.7111
12/23/2015 08:20:00*8.7286*8.7193*8.73114*8.7172
12/23/2015 08:25:00*8.7193*8.724*8.724*8.7177
12/23/2015 08:30:00*8.724*8.7198*8.7279*8.7198
12/23/2015 08:35:00*8.7198*8.7218*8.72574*8.719
12/23/2015 08:40:00*8.7218*8.719*8.7233*8.7163
12/23/2015 08:45:00*8.719*8.7271*8.7296*8.7179
12/23/2015 08:50:00*8.7271*8.7283*8.7313*8.72691
12/23/2015 08:55:00*8.7283*8.7325*8.7335*8.727
12/23/2015 09:00:00*8.7325*8.73292*8.7355*8.73166
12/23/2015 09:05:00*8.73292*8.7305*8.73499*8.7284
12/23/2015 09:10:00*8.7305*8.7295*8.7307*8.7256
12/23/2015 09:15:00*8.7295*8.733*8.7338*8.7292
12/23/2015 09:20:00*8.733*8.7382*8.7403*8.7323
12/23/2015 09:25:00*8.7382*8.7382*8.74582*8.7376
12/23/2015 09:30:00*8.7382*8.7215*8.7382*8.7195
12/23/2015 09:35:00*8.7215*8.7196*8.7223*8.7169
12/23/2015 09:40:00*8.7196*8.7188*8.7201*8.7126
12/23/2015 09:45:00*8.7188*8.7286*8.7289*8.71692
12/23/2015 09:50:00*8.7286*8.73235*8.73235*8.7266
12/23/2015 09:55:00*8.73235*8.7261*8.7331*8.7252
12/23/2015 10:00:00*8.7261*8.7328*8.7349*8.7245
12/23/2015 10:05:00*8.7328*8.7287*8.738*8.7269
12/23/2015 10:10:00*8.7287*8.7175*8.7294*8.7151
12/23/2015 10:15:00*8.7175*8.7164*8.7285*8.7149
12/23/2015 10:20:00*8.7164*8.7219*8.7219*8.7152
12/23/2015 10:25:00*8.7219*8.7237*8.7249*8.7204
12/23/2015 10:30:00*8.7237*8.727*8.7276*8.7237
12/23/2015 10:35:00*8.727*8.71078*8.727*8.7058
12/23/2015 10:40:00*8.71078*8.7094*8.71519*8.7094
12/23/2015 10:45:00*8.7094*8.7121*8.7125*8.7092
12/23/2015 10:50:00*8.7121*8.7098*8.7128*8.7083
12/23/2015 10:55:00*8.7098*8.71075*8.7141*8.7087
12/23/2015 11:00:00*8.71075*8.7257*8.7258*8.71075
12/23/2015 11:05:00*8.7257*8.7268*8.7309*8.7236
12/23/2015 11:10:00*8.7268*8.7269*8.7307*8.7252
12/23/2015 11:15:00*8.7269*8.7295*8.7296*8.7228
12/23/2015 11:20:00*8.7295*8.7303*8.7321*8.7256
12/23/2015 11:25:00*8.7303*8.73155*8.7341*8.7303
12/23/2015 11:30:00*8.73155*8.7393*8.7397*8.73155
12/23/2015 11:35:00*8.7393*8.7379*8.741*8.735
12/23/2015 11:40:00*8.7379*8.7389*8.7405*8.7357
12/23/2015 11:45:00*8.7389*8.7344*8.7392*8.7327
12/23/2015 11:50:00*8.7344*8.7348*8.7348*8.7302
12/23/2015 11:55:00*8.7348*8.7357*8.7391*8.7341
12/23/2015 12:00:00*8.7357*8.7282*8.738*8.7259
12/23/2015 12:05:00*8.7282*8.7386*8.739*8.7271
12/23/2015 12:10:00*8.7386*8.7378*8.74088*8.73672
12/23/2015 12:15:00*8.7378*8.73614*8.7382*8.7356
12/23/2015 12:20:00*8.73614*8.73*8.7389*8.7291
12/23/2015 12:25:00*8.73*8.7261*8.7302*8.726
12/23/2015 12:30:00*8.7261*8.7275*8.7284*8.7256
12/23/2015 12:35:00*8.7275*8.7302*8.7314*8.7275
12/23/2015 12:40:00*8.7302*8.7322*8.7333*8.7292
12/23/2015 12:45:00*8.7322*8.7362*8.7372*8.7322
12/23/2015 12:50:00*8.7362*8.736*8.7368*8.7353
12/23/2015 12:55:00*8.736*8.7362*8.738*8.7338
12/23/2015 13:00:00*8.7362*8.7401*8.7413*8.7359
12/23/2015 13:05:00*8.7401*8.7379*8.7408*8.73586
12/23/2015 13:10:00*8.7379*8.737*8.7381*8.7361
12/23/2015 13:15:00*8.737*8.7343*8.7371*8.7316
12/23/2015 13:20:00*8.7343*8.7358*8.73699*8.7328
12/23/2015 13:25:00*8.7358*8.73145*8.7361*8.73145
12/23/2015 13:30:00*8.73145*8.7323*8.7347*8.73033
12/23/2015 13:35:00*8.7323*8.7333*8.7351*8.7322
12/23/2015 13:40:00*8.7333*8.7315*8.7336*8.7299
12/23/2015 13:45:00*8.7315*8.7345*8.7345*8.7315
12/23/2015 13:50:00*8.7345*8.7352*8.7361*8.7345
12/23/2015 13:55:00*8.7352*8.7318*8.7368*8.7318
12/23/2015 14:00:00*8.7318*8.7264*8.7322*8.7249
12/23/2015 14:05:00*8.7264*8.7238*8.7274*8.7227
12/23/2015 14:10:00*8.7238*8.72089*8.7238*8.71922
12/23/2015 14:15:00*8.72089*8.7265*8.7265*8.72089
12/23/2015 14:20:00*8.7265*8.728*8.7287*8.7253
12/23/2015 14:25:00*8.728*8.7284*8.7286*8.7264
12/23/2015 14:30:00*8.7284*8.7251*8.7288*8.7249
12/23/2015 14:35:00*8.7251*8.7191*8.7263*8.7191
12/23/2015 14:40:00*8.7191*8.7192*8.7197*8.7172
12/23/2015 14:45:00*8.7192*8.7179*8.7203*8.7169
12/23/2015 14:50:00*8.7179*8.7179*8.7214*8.7151
12/23/2015 14:55:00*8.7179*8.716*8.719*8.7155
12/23/2015 15:00:00*8.716*8.7149*8.719*8.7107
12/23/2015 15:05:00*8.7149*8.7176*8.7179*8.7119
12/23/2015 15:10:00*8.7176*8.72356*8.72356*8.7176
12/23/2015 15:15:00*8.72356*8.7239*8.7257*8.7215
12/23/2015 15:20:00*8.7239*8.72218*8.724*8.72123
12/23/2015 15:25:00*8.72218*8.7191*8.72337*8.71906
12/23/2015 15:30:00*8.7191*8.71769*8.7198*8.71729
12/23/2015 15:35:00*8.71769*8.71945*8.7197*8.71769
12/23/2015 15:40:00*8.71945*8.7158*8.71994*8.71568
12/23/2015 15:45:00*8.7158*8.7136*8.71698*8.7131
12/23/2015 15:50:00*8.7136*8.71504*8.7152*8.7135
12/23/2015 15:55:00*8.71504*8.7151*8.71591*8.71362
12/23/2015 16:00:00*8.7151*8.7105*8.7151*8.7101
12/23/2015 16:05:00*8.7105*8.7162*8.7173*8.7104
12/23/2015 16:10:00*8.7162*8.71686*8.7177*8.71457
12/23/2015 16:15:00*8.71686*8.71594*8.71773*8.71501
12/23/2015 16:20:00*8.71594*8.7159*8.71594*8.7137
12/23/2015 16:25:00*8.7159*8.71732*8.71825*8.7149
12/23/2015 16:30:00*8.71732*8.71851*8.71851*8.71732
12/23/2015 16:35:00*8.71851*8.71896*8.71896*8.71761
12/23/2015 16:40:00*8.71896*8.71755*8.719*8.71755
12/23/2015 16:45:00*8.71755*8.71755*8.7177*8.71755
12/23/2015 16:50:00*8.71755*8.718*8.71866*8.71755
12/23/2015 16:55:00*8.718*8.7188*8.7198*8.7144
12/23/2015 17:00:00*8.7188*8.7165*8.7188*8.7122
