12/21/2015 17:05:00*8.7699*8.771*8.7761*8.76919
12/21/2015 17:10:00*8.771*8.7706*8.77635*8.7703
12/21/2015 17:15:00*8.7706*8.7713*8.7719*8.77
12/21/2015 17:20:00*8.7713*8.7713*8.773*8.7704
12/21/2015 17:25:00*8.7713*8.7716*8.772*8.7709
12/21/2015 17:30:00*8.7716*8.7735*8.774*8.7714
12/21/2015 17:35:00*8.7735*8.7753*8.7759*8.7735
12/21/2015 17:40:00*8.7753*8.76844*8.7753*8.76844
12/21/2015 17:45:00*8.76844*8.7714*8.7723*8.76844
12/21/2015 17:50:00*8.7714*8.7727*8.7734*8.7714
12/21/2015 17:55:00*8.7727*8.7731*8.7733*8.7727
12/21/2015 18:00:00*8.7731*8.7743*8.7746*8.7721
12/21/2015 18:05:00*8.7743*8.7716*8.7748*8.7702
12/21/2015 18:10:00*8.7716*8.7724*8.7724*8.7711
12/21/2015 18:15:00*8.7724*8.7733*8.7742*8.7723
12/21/2015 18:20:00*8.7733*8.7731*8.7736*8.7729
12/21/2015 18:25:00*8.7731*8.7737*8.7737*8.7729
12/21/2015 18:30:00*8.7737*8.772*8.7737*8.772
12/21/2015 18:35:00*8.772*8.7732*8.7739*8.7717
12/21/2015 18:40:00*8.7732*8.7722*8.7743*8.7722
12/21/2015 18:45:00*8.7722*8.7719*8.7725*8.7718
12/21/2015 18:50:00*8.7719*8.7729*8.7729*8.77039
12/21/2015 18:55:00*8.7729*8.7735*8.7751*8.7719
12/21/2015 19:00:00*8.7735*8.7717*8.7735*8.7713
12/21/2015 19:05:00*8.7717*8.7719*8.7739*8.7707
12/21/2015 19:10:00*8.7719*8.7628*8.7731*8.7595
12/21/2015 19:15:00*8.7628*8.7624*8.7645*8.7616
12/21/2015 19:20:00*8.7624*8.7624*8.763*8.7606
12/21/2015 19:25:00*8.7624*8.7663*8.7663*8.7618
12/21/2015 19:30:00*8.7663*8.7659*8.7664*8.7649
12/21/2015 19:35:00*8.7659*8.7669*8.768*8.7653
12/21/2015 19:40:00*8.7669*8.766*8.767*8.764
12/21/2015 19:45:00*8.766*8.7622*8.7667*8.7618
12/21/2015 19:50:00*8.7622*8.7615*8.7646*8.76124
12/21/2015 19:55:00*8.7615*8.7637*8.764*8.76124
12/21/2015 20:00:00*8.7637*8.7658*8.7661*8.7634
12/21/2015 20:05:00*8.7658*8.7642*8.7667*8.764
12/21/2015 20:10:00*8.7642*8.7651*8.7665*8.76373
12/21/2015 20:15:00*8.7651*8.76373*8.7655*8.76373
12/21/2015 20:20:00*8.76373*8.7637*8.765*8.76369
12/21/2015 20:25:00*8.7637*8.7705*8.77296*8.7634
12/21/2015 20:30:00*8.7705*8.7695*8.77227*8.76865
12/21/2015 20:35:00*8.7695*8.7611*8.7697*8.761
12/21/2015 20:40:00*8.7611*8.7587*8.7616*8.758
12/21/2015 20:45:00*8.7587*8.7602*8.761*8.7585
12/21/2015 20:50:00*8.7602*8.764*8.7649*8.7589
12/21/2015 20:55:00*8.764*8.7641*8.76762*8.7637
12/21/2015 21:00:00*8.7641*8.7637*8.7654*8.7595
12/21/2015 21:05:00*8.7637*8.763*8.76517*8.76263
12/21/2015 21:10:00*8.763*8.76591*8.7661*8.76241
12/21/2015 21:15:00*8.76591*8.76911*8.7698*8.7655
12/21/2015 21:20:00*8.76911*8.7655*8.76911*8.7655
12/21/2015 21:25:00*8.7655*8.7665*8.7667*8.76534
12/21/2015 21:30:00*8.7665*8.7659*8.7676*8.7653
12/21/2015 21:35:00*8.7659*8.7672*8.76776*8.7658
12/21/2015 21:40:00*8.7672*8.7695*8.7697*8.76715
12/21/2015 21:45:00*8.7695*8.7681*8.7698*8.7668
12/21/2015 21:50:00*8.7681*8.7678*8.7688*8.7669
12/21/2015 21:55:00*8.7678*8.7675*8.7682*8.7669
12/21/2015 22:00:00*8.7675*8.7636*8.7686*8.7631
12/21/2015 22:05:00*8.7636*8.7638*8.7653*8.7634
12/21/2015 22:10:00*8.7638*8.7632*8.7646*8.7616
12/21/2015 22:15:00*8.7632*8.7626*8.7635*8.7604
12/21/2015 22:20:00*8.7626*8.7672*8.7672*8.76081
12/21/2015 22:25:00*8.7672*8.7704*8.7708*8.7646
12/21/2015 22:30:00*8.7704*8.7703*8.7733*8.7672
12/21/2015 22:35:00*8.7703*8.7711*8.7725*8.7698
12/21/2015 22:40:00*8.7711*8.7691*8.7713*8.7681
12/21/2015 22:45:00*8.7691*8.7686*8.7698*8.7682
12/21/2015 22:50:00*8.7686*8.769*8.7694*8.7682
12/21/2015 22:55:00*8.769*8.7689*8.769*8.7682
12/21/2015 23:00:00*8.7689*8.7692*8.7731*8.7688
12/21/2015 23:05:00*8.7692*8.7718*8.772*8.769
12/21/2015 23:10:00*8.7718*8.77059*8.7726*8.77059
12/21/2015 23:15:00*8.77059*8.7675*8.7706*8.7672
12/21/2015 23:20:00*8.7675*8.767*8.7675*8.7666
12/21/2015 23:25:00*8.767*8.765*8.7673*8.765
12/21/2015 23:30:00*8.765*8.7656*8.7657*8.7647
12/21/2015 23:35:00*8.7656*8.7659*8.7668*8.7655
12/21/2015 23:40:00*8.7659*8.7662*8.7664*8.7656
12/21/2015 23:45:00*8.7662*8.7637*8.7662*8.7637
12/21/2015 23:50:00*8.7637*8.764*8.7646*8.7626
12/21/2015 23:55:00*8.764*8.7641*8.7644*8.7639
12/22/2015 00:00:00*8.7641*8.7631*8.7645*8.7616
12/22/2015 00:05:00*8.7631*8.7646*8.7652*8.7624
12/22/2015 00:10:00*8.7646*8.7633*8.7646*8.7614
12/22/2015 00:15:00*8.7633*8.7642*8.7648*8.7627
12/22/2015 00:20:00*8.7642*8.7652*8.7652*8.7634
12/22/2015 00:25:00*8.7652*8.7652*8.7661*8.764
12/22/2015 00:30:00*8.7652*8.7665*8.7676*8.765
12/22/2015 00:35:00*8.7665*8.7684*8.7691*8.7665
12/22/2015 00:40:00*8.7684*8.7706*8.7706*8.7681
12/22/2015 00:45:00*8.7706*8.7693*8.7709*8.7684
12/22/2015 00:50:00*8.7693*8.7701*8.7702*8.7692
12/22/2015 00:55:00*8.7701*8.7702*8.7705*8.7687
12/22/2015 01:00:00*8.7702*8.7684*8.7703*8.7671
12/22/2015 01:05:00*8.7684*8.7702*8.7702*8.767
12/22/2015 01:10:00*8.7702*8.7693*8.7703*8.7685
12/22/2015 01:15:00*8.7693*8.7689*8.7704*8.7689
12/22/2015 01:20:00*8.7689*8.7684*8.7689*8.76814
12/22/2015 01:25:00*8.7684*8.76814*8.7684*8.76814
12/22/2015 01:30:00*8.76814*8.76814*8.7682*8.76814
12/22/2015 01:35:00*8.76814*8.7678*8.7684*8.7665
12/22/2015 01:40:00*8.7678*8.7677*8.7686*8.7673
12/22/2015 01:45:00*8.7677*8.7648*8.7677*8.7641
12/22/2015 01:50:00*8.7648*8.7627*8.7649*8.7611
12/22/2015 01:55:00*8.7627*8.7626*8.7646*8.762
12/22/2015 02:00:00*8.7626*8.7641*8.7644*8.762
12/22/2015 02:05:00*8.7641*8.7657*8.7675*8.7629
12/22/2015 02:10:00*8.7657*8.7658*8.7666*8.76291
12/22/2015 02:15:00*8.7658*8.7647*8.7692*8.7637
12/22/2015 02:20:00*8.7647*8.7669*8.7678*8.7641
12/22/2015 02:25:00*8.7669*8.7631*8.7674*8.7626
12/22/2015 02:30:00*8.7631*8.76454*8.76454*8.7607
12/22/2015 02:35:00*8.76454*8.7636*8.76575*8.76264
12/22/2015 02:40:00*8.7636*8.76455*8.76602*8.763
12/22/2015 02:45:00*8.76455*8.76536*8.7684*8.76455
12/22/2015 02:50:00*8.76536*8.76612*8.76665*8.764
12/22/2015 02:55:00*8.76612*8.7656*8.7667*8.7647
12/22/2015 03:00:00*8.7656*8.7624*8.7656*8.762
12/22/2015 03:05:00*8.7624*8.7645*8.7675*8.7612
12/22/2015 03:10:00*8.7645*8.7709*8.7715*8.7616
12/22/2015 03:15:00*8.7709*8.7413*8.7709*8.7398
12/22/2015 03:20:00*8.7413*8.7408*8.7451*8.7398
12/22/2015 03:25:00*8.7408*8.7438*8.7457*8.7397
12/22/2015 03:30:00*8.7438*8.7381*8.7438*8.7296
12/22/2015 03:35:00*8.7381*8.7331*8.73824*8.7328
12/22/2015 03:40:00*8.7331*8.7388*8.7399*8.7329
12/22/2015 03:45:00*8.7388*8.74174*8.74174*8.7378
12/22/2015 03:50:00*8.74174*8.74682*8.74986*8.7417
12/22/2015 03:55:00*8.74682*8.7423*8.74682*8.7382
12/22/2015 04:00:00*8.7423*8.7393*8.7425*8.738
12/22/2015 04:05:00*8.7393*8.7393*8.7477*8.7373
12/22/2015 04:10:00*8.7393*8.74164*8.74164*8.7384
12/22/2015 04:15:00*8.74164*8.7367*8.74164*8.7363
12/22/2015 04:20:00*8.7367*8.7306*8.7369*8.72967
12/22/2015 04:25:00*8.7306*8.7339*8.73572*8.729
12/22/2015 04:30:00*8.7339*8.7319*8.7339*8.7302
12/22/2015 04:35:00*8.7319*8.731*8.7323*8.7259
12/22/2015 04:40:00*8.731*8.72642*8.73245*8.7217
12/22/2015 04:45:00*8.72642*8.73132*8.73196*8.72427
12/22/2015 04:50:00*8.73132*8.7284*8.73132*8.7253
12/22/2015 04:55:00*8.7284*8.7301*8.7313*8.7276
12/22/2015 05:00:00*8.7301*8.7396*8.7399*8.72957
12/22/2015 05:05:00*8.7396*8.7373*8.7459*8.7335
12/22/2015 05:10:00*8.7373*8.7346*8.7386*8.734
12/22/2015 05:15:00*8.7346*8.73345*8.7368*8.7333
12/22/2015 05:20:00*8.73345*8.7326*8.7384*8.7325
12/22/2015 05:25:00*8.7326*8.73528*8.7358*8.7293
12/22/2015 05:30:00*8.73528*8.7331*8.7377*8.73225
12/22/2015 05:35:00*8.7331*8.7299*8.7334*8.729
12/22/2015 05:40:00*8.7299*8.7281*8.7309*8.72543
12/22/2015 05:45:00*8.7281*8.7338*8.7373*8.7266
12/22/2015 05:50:00*8.7338*8.73131*8.73427*8.73108
12/22/2015 05:55:00*8.73131*8.73252*8.73408*8.73128
12/22/2015 06:00:00*8.73252*8.73099*8.73395*8.72947
12/22/2015 06:05:00*8.73099*8.72921*8.73099*8.72733
12/22/2015 06:10:00*8.72921*8.7293*8.73061*8.728
12/22/2015 06:15:00*8.7293*8.7305*8.7331*8.7293
12/22/2015 06:20:00*8.7305*8.73474*8.73507*8.7291
12/22/2015 06:25:00*8.73474*8.72986*8.73602*8.72977
12/22/2015 06:30:00*8.72986*8.72732*8.72986*8.7258
12/22/2015 06:35:00*8.72732*8.72724*8.72746*8.72422
12/22/2015 06:40:00*8.72724*8.7276*8.7292*8.72458
12/22/2015 06:45:00*8.7276*8.7245*8.7302*8.7245
12/22/2015 06:50:00*8.7245*8.72039*8.73*8.72007
12/22/2015 06:55:00*8.72039*8.71688*8.72235*8.71688
12/22/2015 07:00:00*8.71688*8.7176*8.71963*8.71396
12/22/2015 07:05:00*8.7176*8.71824*8.72062*8.7142
12/22/2015 07:10:00*8.71824*8.72006*8.72124*8.71793
12/22/2015 07:15:00*8.72006*8.72375*8.72433*8.71981
12/22/2015 07:20:00*8.72375*8.7285*8.73095*8.7226
12/22/2015 07:25:00*8.7285*8.72376*8.72892*8.72347
12/22/2015 07:30:00*8.72376*8.71303*8.72389*8.71198
12/22/2015 07:35:00*8.71303*8.71091*8.71406*8.71004
12/22/2015 07:40:00*8.71091*8.70995*8.71124*8.70707
12/22/2015 07:45:00*8.70995*8.71254*8.71646*8.70995
12/22/2015 07:50:00*8.71254*8.72425*8.72673*8.71254
12/22/2015 07:55:00*8.72425*8.72469*8.72723*8.72397
12/22/2015 08:00:00*8.72469*8.72595*8.7273*8.72248
12/22/2015 08:05:00*8.72595*8.72031*8.72711*8.71957
12/22/2015 08:10:00*8.72031*8.72066*8.72138*8.7173
12/22/2015 08:15:00*8.72066*8.7104*8.72066*8.70985
12/22/2015 08:20:00*8.7104*8.71*8.7123*8.7085
12/22/2015 08:25:00*8.71*8.7039*8.71031*8.7006
12/22/2015 08:30:00*8.7039*8.70497*8.70548*8.7001
12/22/2015 08:35:00*8.70497*8.7034*8.70953*8.6993
12/22/2015 08:40:00*8.7034*8.70558*8.70661*8.70317
12/22/2015 08:45:00*8.70558*8.70884*8.71043*8.704
12/22/2015 08:50:00*8.70884*8.7025*8.7106*8.6976
12/22/2015 08:55:00*8.7025*8.70682*8.70778*8.69883
12/22/2015 09:00:00*8.70682*8.71046*8.71102*8.70638
12/22/2015 09:05:00*8.71046*8.70781*8.7107*8.7054
12/22/2015 09:10:00*8.70781*8.7018*8.70933*8.7006
12/22/2015 09:15:00*8.7018*8.70675*8.7075*8.70044
12/22/2015 09:20:00*8.70675*8.70999*8.71031*8.7043
12/22/2015 09:25:00*8.70999*8.71*8.714*8.70693
12/22/2015 09:30:00*8.71*8.7016*8.7101*8.7007
12/22/2015 09:35:00*8.7016*8.7004*8.7027*8.6937
12/22/2015 09:40:00*8.7004*8.699*8.7013*8.6967
12/22/2015 09:45:00*8.699*8.7082*8.7087*8.69866
12/22/2015 09:50:00*8.7082*8.70506*8.70943*8.7039
12/22/2015 09:55:00*8.70506*8.70387*8.70672*8.70212
12/22/2015 10:00:00*8.70387*8.6995*8.7048*8.698
12/22/2015 10:05:00*8.6995*8.71003*8.71023*8.6983
12/22/2015 10:10:00*8.71003*8.6967*8.71037*8.6954
12/22/2015 10:15:00*8.6967*8.7048*8.7064*8.6957
12/22/2015 10:20:00*8.7048*8.70453*8.7125*8.701
12/22/2015 10:25:00*8.70453*8.69108*8.70734*8.68826
12/22/2015 10:30:00*8.69108*8.68845*8.6959*8.68687
12/22/2015 10:35:00*8.68845*8.68689*8.69038*8.68393
12/22/2015 10:40:00*8.68689*8.6855*8.688*8.68448
12/22/2015 10:45:00*8.6855*8.6861*8.6876*8.6828
12/22/2015 10:50:00*8.6861*8.6852*8.6884*8.68406
12/22/2015 10:55:00*8.6852*8.6843*8.68788*8.68181
12/22/2015 11:00:00*8.6843*8.7026*8.70455*8.6842
12/22/2015 11:05:00*8.7026*8.711*8.71436*8.7026
12/22/2015 11:10:00*8.711*8.708*8.71185*8.70716
12/22/2015 11:15:00*8.708*8.6983*8.708*8.6948
12/22/2015 11:20:00*8.6983*8.688*8.7005*8.6844
12/22/2015 11:25:00*8.688*8.69543*8.69543*8.6872
12/22/2015 11:30:00*8.69543*8.6935*8.69788*8.6923
12/22/2015 11:35:00*8.6935*8.6932*8.6952*8.692
12/22/2015 11:40:00*8.6932*8.6989*8.70177*8.69272
12/22/2015 11:45:00*8.6989*8.6977*8.7014*8.69714
12/22/2015 11:50:00*8.6977*8.70153*8.706*8.69765
12/22/2015 11:55:00*8.70153*8.70044*8.70333*8.6998
12/22/2015 12:00:00*8.70044*8.7002*8.7005*8.6936
12/22/2015 12:05:00*8.7002*8.6994*8.70484*8.6971
12/22/2015 12:10:00*8.6994*8.699*8.7*8.6971
12/22/2015 12:15:00*8.699*8.6988*8.6997*8.6979
12/22/2015 12:20:00*8.6988*8.7003*8.701*8.69768
12/22/2015 12:25:00*8.7003*8.70449*8.705*8.6989
12/22/2015 12:30:00*8.70449*8.7053*8.7072*8.70296
12/22/2015 12:35:00*8.7053*8.7069*8.7087*8.7053
12/22/2015 12:40:00*8.7069*8.7029*8.7075*8.7021
12/22/2015 12:45:00*8.7029*8.7039*8.7055*8.7007
12/22/2015 12:50:00*8.7039*8.7037*8.7045*8.7029
12/22/2015 12:55:00*8.7037*8.7038*8.7054*8.7031
12/22/2015 13:00:00*8.7038*8.7017*8.7049*8.7015
12/22/2015 13:05:00*8.7017*8.7045*8.7046*8.7016
12/22/2015 13:10:00*8.7045*8.7052*8.7055*8.7041
12/22/2015 13:15:00*8.7052*8.706*8.7065*8.7051
12/22/2015 13:20:00*8.706*8.7066*8.7075*8.7059
12/22/2015 13:25:00*8.7066*8.7055*8.7071*8.7049
12/22/2015 13:30:00*8.7055*8.7063*8.7071*8.7055
12/22/2015 13:35:00*8.7063*8.7065*8.7074*8.7058
12/22/2015 13:40:00*8.7065*8.708*8.7087*8.7065
12/22/2015 13:45:00*8.708*8.7064*8.7081*8.705
12/22/2015 13:50:00*8.7064*8.7088*8.709*8.7057
12/22/2015 13:55:00*8.7088*8.7067*8.709*8.7065
12/22/2015 14:00:00*8.7067*8.70725*8.7075*8.7054
12/22/2015 14:05:00*8.70725*8.7113*8.7115*8.7069
12/22/2015 14:10:00*8.7113*8.7111*8.7123*8.71
12/22/2015 14:15:00*8.7111*8.71196*8.7122*8.7102
12/22/2015 14:20:00*8.71196*8.7105*8.7125*8.71014
12/22/2015 14:25:00*8.7105*8.7107*8.7109*8.7095
12/22/2015 14:30:00*8.7107*8.711*8.7125*8.7107
12/22/2015 14:35:00*8.711*8.7149*8.7167*8.71096
12/22/2015 14:40:00*8.7149*8.7167*8.7183*8.7149
12/22/2015 14:45:00*8.7167*8.7172*8.7187*8.7142
12/22/2015 14:50:00*8.7172*8.7182*8.7217*8.71612
12/22/2015 14:55:00*8.7182*8.717*8.7182*8.7169
12/22/2015 15:00:00*8.717*8.7166*8.718*8.7115
12/22/2015 15:05:00*8.7166*8.71626*8.7183*8.7121
12/22/2015 15:10:00*8.71626*8.7174*8.7191*8.71626
12/22/2015 15:15:00*8.7174*8.7161*8.7187*8.7154
12/22/2015 15:20:00*8.7161*8.715*8.7166*8.7148
12/22/2015 15:25:00*8.715*8.71674*8.71674*8.71401
12/22/2015 15:30:00*8.71674*8.7163*8.7175*8.7142
12/22/2015 15:35:00*8.7163*8.71808*8.71828*8.7157
12/22/2015 15:40:00*8.71808*8.72077*8.7215*8.7172
12/22/2015 15:45:00*8.72077*8.7275*8.7275*8.72043
12/22/2015 15:50:00*8.7275*8.72752*8.72863*8.724
12/22/2015 15:55:00*8.72752*8.7255*8.72752*8.725
12/22/2015 16:00:00*8.7255*8.7266*8.7273*8.725
12/22/2015 16:05:00*8.7266*8.71991*8.7266*8.71949
12/22/2015 16:10:00*8.71991*8.71611*8.72006*8.71558
12/22/2015 16:15:00*8.71611*8.71748*8.71757*8.71597
12/22/2015 16:20:00*8.71748*8.71679*8.71748*8.71662
12/22/2015 16:25:00*8.71679*8.71598*8.7168*8.71591
12/22/2015 16:30:00*8.71598*8.71781*8.7179*8.71592
12/22/2015 16:35:00*8.71781*8.7184*8.7186*8.7163
12/22/2015 16:40:00*8.7184*8.7185*8.719*8.7181
12/22/2015 16:45:00*8.7185*8.7154*8.7189*8.715
12/22/2015 16:50:00*8.7154*8.7194*8.7194*8.7144
12/22/2015 16:55:00*8.7194*8.7182*8.7244*8.718
12/22/2015 17:00:00*8.7182*8.71324*8.7182*8.70301
