12/20/2015 17:05:00*8.7551*8.7551*8.7551*8.7551
12/20/2015 17:10:00*8.7551*8.7551*8.7551*8.7551
12/20/2015 17:15:00*8.7551*8.75263*8.7636*8.75214
12/20/2015 17:20:00*8.75263*8.7507*8.7565*8.7476
12/20/2015 17:25:00*8.7507*8.7544*8.7552*8.7499
12/20/2015 17:30:00*8.7544*8.74664*8.7554*8.74664
12/20/2015 17:35:00*8.74664*8.7589*8.7595*8.74664
12/20/2015 17:40:00*8.7589*8.75177*8.7594*8.75177
12/20/2015 17:45:00*8.75177*8.75217*8.7601*8.75177
12/20/2015 17:50:00*8.75217*8.7576*8.7606*8.75202
12/20/2015 17:55:00*8.7576*8.7577*8.758*8.7575
12/20/2015 18:00:00*8.7577*8.7607*8.7611*8.7524
12/20/2015 18:05:00*8.7607*8.7595*8.7607*8.753
12/20/2015 18:10:00*8.7595*8.7559*8.7595*8.7559
12/20/2015 18:15:00*8.7559*8.7545*8.7576*8.7543
12/20/2015 18:20:00*8.7545*8.7523*8.7545*8.7523
12/20/2015 18:25:00*8.7523*8.7497*8.7523*8.7476
12/20/2015 18:30:00*8.7497*8.7487*8.7497*8.7482
12/20/2015 18:35:00*8.7487*8.7527*8.7527*8.7487
12/20/2015 18:40:00*8.7527*8.7541*8.7541*8.7527
12/20/2015 18:45:00*8.7541*8.7542*8.755*8.7526
12/20/2015 18:50:00*8.7542*8.7523*8.7551*8.7521
12/20/2015 18:55:00*8.7523*8.7518*8.7528*8.7512
12/20/2015 19:00:00*8.7518*8.7439*8.7518*8.7432
12/20/2015 19:05:00*8.7439*8.7471*8.7473*8.741
12/20/2015 19:10:00*8.7471*8.7449*8.7471*8.7394
12/20/2015 19:15:00*8.7449*8.7449*8.7455*8.7405
12/20/2015 19:20:00*8.7449*8.744*8.7459*8.7425
12/20/2015 19:25:00*8.744*8.7441*8.7455*8.7425
12/20/2015 19:30:00*8.7441*8.7444*8.7447*8.7433
12/20/2015 19:35:00*8.7444*8.7441*8.7454*8.7427
12/20/2015 19:40:00*8.7441*8.7445*8.7459*8.743
12/20/2015 19:45:00*8.7445*8.7474*8.7486*8.7437
12/20/2015 19:50:00*8.7474*8.7431*8.7478*8.7424
12/20/2015 19:55:00*8.7431*8.7425*8.7434*8.7401
12/20/2015 20:00:00*8.7425*8.7429*8.7439*8.7405
12/20/2015 20:05:00*8.7429*8.7455*8.7459*8.7414
12/20/2015 20:10:00*8.7455*8.7451*8.7461*8.7444
12/20/2015 20:15:00*8.7451*8.7438*8.7455*8.7418
12/20/2015 20:20:00*8.7438*8.7398*8.7438*8.7397
12/20/2015 20:25:00*8.7398*8.7388*8.7398*8.7372
12/20/2015 20:30:00*8.7388*8.7415*8.7416*8.7333
12/20/2015 20:35:00*8.7415*8.74062*8.7431*8.7398
12/20/2015 20:40:00*8.74062*8.7392*8.7418*8.7385
12/20/2015 20:45:00*8.7392*8.7369*8.7394*8.7361
12/20/2015 20:50:00*8.7369*8.7399*8.7401*8.7364
12/20/2015 20:55:00*8.7399*8.7401*8.7412*8.7389
12/20/2015 21:00:00*8.7401*8.7416*8.742*8.7377
12/20/2015 21:05:00*8.7416*8.7406*8.7428*8.7401
12/20/2015 21:10:00*8.7406*8.7433*8.7438*8.7403
12/20/2015 21:15:00*8.7433*8.7451*8.7457*8.7432
12/20/2015 21:20:00*8.7451*8.7461*8.7467*8.7451
12/20/2015 21:25:00*8.7461*8.7454*8.7475*8.745
12/20/2015 21:30:00*8.7454*8.7447*8.746*8.7439
12/20/2015 21:35:00*8.7447*8.7446*8.747*8.7444
12/20/2015 21:40:00*8.7446*8.7421*8.7458*8.7419
12/20/2015 21:45:00*8.7421*8.7432*8.7439*8.7419
12/20/2015 21:50:00*8.7432*8.7422*8.7433*8.7421
12/20/2015 21:55:00*8.7422*8.7434*8.7446*8.7422
12/20/2015 22:00:00*8.7434*8.7432*8.7438*8.7416
12/20/2015 22:05:00*8.7432*8.7445*8.7452*8.7427
12/20/2015 22:10:00*8.7445*8.7447*8.7449*8.7435
12/20/2015 22:15:00*8.7447*8.7436*8.7447*8.7426
12/20/2015 22:20:00*8.7436*8.7444*8.7448*8.7436
12/20/2015 22:25:00*8.7444*8.7445*8.7447*8.7439
12/20/2015 22:30:00*8.7445*8.7446*8.7455*8.744
12/20/2015 22:35:00*8.7446*8.7452*8.7467*8.7433
12/20/2015 22:40:00*8.7452*8.7449*8.7458*8.7445
12/20/2015 22:45:00*8.7449*8.7448*8.7454*8.743
12/20/2015 22:50:00*8.7448*8.7435*8.7452*8.7433
12/20/2015 22:55:00*8.7435*8.7453*8.7453*8.7435
12/20/2015 23:00:00*8.7453*8.7448*8.7457*8.7432
12/20/2015 23:05:00*8.7448*8.7459*8.7464*8.7434
12/20/2015 23:10:00*8.7459*8.7461*8.7464*8.7456
12/20/2015 23:15:00*8.7461*8.7469*8.7471*8.7454
12/20/2015 23:20:00*8.7469*8.7465*8.747*8.7459
12/20/2015 23:25:00*8.7465*8.7451*8.7472*8.7435
12/20/2015 23:30:00*8.7451*8.7422*8.7454*8.7421
12/20/2015 23:35:00*8.7422*8.7424*8.744*8.7421
12/20/2015 23:40:00*8.7424*8.742*8.7437*8.7414
12/20/2015 23:45:00*8.742*8.7418*8.7429*8.741
12/20/2015 23:50:00*8.7418*8.7478*8.7478*8.7401
12/20/2015 23:55:00*8.7478*8.7448*8.7478*8.7433
12/21/2015 00:00:00*8.7448*8.7463*8.7473*8.7436
12/21/2015 00:05:00*8.7463*8.7469*8.7475*8.7453
12/21/2015 00:10:00*8.7469*8.7485*8.7489*8.7462
12/21/2015 00:15:00*8.7485*8.7482*8.7488*8.7473
12/21/2015 00:20:00*8.7482*8.746*8.7484*8.7451
12/21/2015 00:25:00*8.746*8.7448*8.7467*8.7443
12/21/2015 00:30:00*8.7448*8.7445*8.7459*8.7435
12/21/2015 00:35:00*8.7445*8.7446*8.7456*8.743
12/21/2015 00:40:00*8.7446*8.7451*8.7453*8.7438
12/21/2015 00:45:00*8.7451*8.7429*8.7463*8.7429
12/21/2015 00:50:00*8.7429*8.7426*8.743*8.7421
12/21/2015 00:55:00*8.7426*8.743*8.7435*8.7421
12/21/2015 01:00:00*8.743*8.7412*8.7437*8.7408
12/21/2015 01:05:00*8.7412*8.743*8.7445*8.7412
12/21/2015 01:10:00*8.743*8.7443*8.7452*8.7427
12/21/2015 01:15:00*8.7443*8.742*8.7447*8.7417
12/21/2015 01:20:00*8.742*8.7402*8.7431*8.7402
12/21/2015 01:25:00*8.7402*8.7427*8.7427*8.7402
12/21/2015 01:30:00*8.7427*8.7429*8.7443*8.7427
12/21/2015 01:35:00*8.7429*8.7425*8.7429*8.74
12/21/2015 01:40:00*8.7425*8.7447*8.7452*8.7425
12/21/2015 01:45:00*8.7447*8.7427*8.7454*8.7418
12/21/2015 01:50:00*8.7427*8.7431*8.7438*8.7411
12/21/2015 01:55:00*8.7431*8.7427*8.7443*8.7427
12/21/2015 02:00:00*8.7427*8.7343*8.7429*8.7335
12/21/2015 02:05:00*8.7343*8.7372*8.7411*8.73422
12/21/2015 02:10:00*8.7372*8.7336*8.7373*8.73218
12/21/2015 02:15:00*8.7336*8.7337*8.7361*8.73299
12/21/2015 02:20:00*8.7337*8.7349*8.7356*8.7321
12/21/2015 02:25:00*8.7349*8.7441*8.7448*8.734
12/21/2015 02:30:00*8.7441*8.739*8.7448*8.7378
12/21/2015 02:35:00*8.739*8.7419*8.74446*8.7358
12/21/2015 02:40:00*8.7419*8.75829*8.76165*8.73953
12/21/2015 02:45:00*8.75829*8.7614*8.76626*8.75823
12/21/2015 02:50:00*8.7614*8.7672*8.7674*8.7585
12/21/2015 02:55:00*8.7672*8.76815*8.7702*8.7661
12/21/2015 03:00:00*8.76815*8.77151*8.77772*8.76815
12/21/2015 03:05:00*8.77151*8.7657*8.7754*8.7609
12/21/2015 03:10:00*8.7657*8.7737*8.7737*8.7603
12/21/2015 03:15:00*8.7737*8.7699*8.7756*8.7684
12/21/2015 03:20:00*8.7699*8.77238*8.77238*8.7679
12/21/2015 03:25:00*8.77238*8.77918*8.77918*8.7711
12/21/2015 03:30:00*8.77918*8.7774*8.7801*8.77641
12/21/2015 03:35:00*8.7774*8.7773*8.7782*8.7751
12/21/2015 03:40:00*8.7773*8.77448*8.7788*8.77448
12/21/2015 03:45:00*8.77448*8.78056*8.7815*8.77448
12/21/2015 03:50:00*8.78056*8.7806*8.7814*8.777
12/21/2015 03:55:00*8.7806*8.7773*8.7816*8.7759
12/21/2015 04:00:00*8.7773*8.7671*8.7775*8.7635
12/21/2015 04:05:00*8.7671*8.7631*8.7681*8.7622
12/21/2015 04:10:00*8.7631*8.7677*8.7689*8.763
12/21/2015 04:15:00*8.7677*8.7692*8.77*8.7646
12/21/2015 04:20:00*8.7692*8.7702*8.7718*8.7681
12/21/2015 04:25:00*8.7702*8.7706*8.7724*8.7679
12/21/2015 04:30:00*8.7706*8.7704*8.77412*8.7687
12/21/2015 04:35:00*8.7704*8.765*8.7775*8.7637
12/21/2015 04:40:00*8.765*8.7747*8.77663*8.7647
12/21/2015 04:45:00*8.7747*8.7739*8.7762*8.77192
12/21/2015 04:50:00*8.7739*8.7778*8.7814*8.7738
12/21/2015 04:55:00*8.7778*8.78105*8.7818*8.7763
12/21/2015 05:00:00*8.78105*8.7838*8.7852*8.7797
12/21/2015 05:05:00*8.7838*8.7769*8.7843*8.772
12/21/2015 05:10:00*8.7769*8.7791*8.7808*8.7738
12/21/2015 05:15:00*8.7791*8.7791*8.7815*8.77741
12/21/2015 05:20:00*8.7791*8.7812*8.7812*8.77886
12/21/2015 05:25:00*8.7812*8.7778*8.7812*8.7745
12/21/2015 05:30:00*8.7778*8.7834*8.78434*8.7776
12/21/2015 05:35:00*8.7834*8.7831*8.78881*8.7824
12/21/2015 05:40:00*8.7831*8.7859*8.7883*8.7825
12/21/2015 05:45:00*8.7859*8.7847*8.7881*8.7827
12/21/2015 05:50:00*8.7847*8.7851*8.7875*8.7835
12/21/2015 05:55:00*8.7851*8.7918*8.7936*8.7826
12/21/2015 06:00:00*8.7918*8.7895*8.79239*8.7869
12/21/2015 06:05:00*8.7895*8.7896*8.7922*8.7872
12/21/2015 06:10:00*8.7896*8.7934*8.79593*8.7895
12/21/2015 06:15:00*8.7934*8.795*8.795*8.7916
12/21/2015 06:20:00*8.795*8.803*8.8049*8.7934
12/21/2015 06:25:00*8.803*8.7963*8.803*8.7954
12/21/2015 06:30:00*8.7963*8.7968*8.8034*8.7955
12/21/2015 06:35:00*8.7968*8.794*8.798*8.79334
12/21/2015 06:40:00*8.794*8.7943*8.7966*8.7928
12/21/2015 06:45:00*8.7943*8.79441*8.797*8.7932
12/21/2015 06:50:00*8.79441*8.79855*8.80164*8.7927
12/21/2015 06:55:00*8.79855*8.8066*8.8069*8.79571
12/21/2015 07:00:00*8.8066*8.8082*8.8094*8.805
12/21/2015 07:05:00*8.8082*8.8064*8.8118*8.80524
12/21/2015 07:10:00*8.8064*8.7941*8.8064*8.7932
12/21/2015 07:15:00*8.7941*8.7939*8.7965*8.7932
12/21/2015 07:20:00*8.7939*8.8024*8.8044*8.7939
12/21/2015 07:25:00*8.8024*8.7992*8.8027*8.7984
12/21/2015 07:30:00*8.7992*8.7997*8.8016*8.798
12/21/2015 07:35:00*8.7997*8.8007*8.8016*8.797
12/21/2015 07:40:00*8.8007*8.80058*8.8034*8.7979
12/21/2015 07:45:00*8.80058*8.7942*8.8012*8.79393
12/21/2015 07:50:00*8.7942*8.7917*8.7957*8.7908
12/21/2015 07:55:00*8.7917*8.7942*8.7945*8.7917
12/21/2015 08:00:00*8.7942*8.7999*8.8008*8.7934
12/21/2015 08:05:00*8.7999*8.8056*8.8066*8.7996
12/21/2015 08:10:00*8.8056*8.7982*8.8102*8.7982
12/21/2015 08:15:00*8.7982*8.7927*8.8001*8.7915
12/21/2015 08:20:00*8.7927*8.7915*8.7935*8.7882
12/21/2015 08:25:00*8.7915*8.7862*8.7915*8.7838
12/21/2015 08:30:00*8.7862*8.7744*8.7865*8.7735
12/21/2015 08:35:00*8.7744*8.7714*8.7761*8.7686
12/21/2015 08:40:00*8.7714*8.7735*8.7755*8.7701
12/21/2015 08:45:00*8.7735*8.7659*8.7742*8.75582
12/21/2015 08:50:00*8.7659*8.75923*8.76876*8.75923
12/21/2015 08:55:00*8.75923*8.76364*8.7645*8.7576
12/21/2015 09:00:00*8.76364*8.75936*8.7655*8.7578
12/21/2015 09:05:00*8.75936*8.76522*8.7656*8.75195
12/21/2015 09:10:00*8.76522*8.7711*8.7724*8.7628
12/21/2015 09:15:00*8.7711*8.77127*8.7746*8.7664
12/21/2015 09:20:00*8.77127*8.7651*8.77216*8.763
12/21/2015 09:25:00*8.7651*8.773*8.7732*8.7629
12/21/2015 09:30:00*8.773*8.7741*8.7779*8.772
12/21/2015 09:35:00*8.7741*8.7762*8.7765*8.7699
12/21/2015 09:40:00*8.7762*8.7852*8.7857*8.7748
12/21/2015 09:45:00*8.7852*8.778*8.7854*8.7738
12/21/2015 09:50:00*8.778*8.784*8.7888*8.7761
12/21/2015 09:55:00*8.784*8.7817*8.784*8.7772
12/21/2015 10:00:00*8.7817*8.7826*8.7898*8.7806
12/21/2015 10:05:00*8.7826*8.7787*8.7851*8.7774
12/21/2015 10:10:00*8.7787*8.776*8.7791*8.7746
12/21/2015 10:15:00*8.776*8.7687*8.777*8.7685
12/21/2015 10:20:00*8.7687*8.76469*8.7697*8.7604
12/21/2015 10:25:00*8.76469*8.7669*8.7688*8.76153
12/21/2015 10:30:00*8.7669*8.7678*8.768*8.756
12/21/2015 10:35:00*8.7678*8.76645*8.768*8.7616
12/21/2015 10:40:00*8.76645*8.7627*8.76814*8.7596
12/21/2015 10:45:00*8.7627*8.7665*8.7697*8.7624
12/21/2015 10:50:00*8.7665*8.7645*8.7666*8.76
12/21/2015 10:55:00*8.7645*8.7617*8.7654*8.7591
12/21/2015 11:00:00*8.7617*8.756*8.7658*8.756
12/21/2015 11:05:00*8.756*8.7611*8.7659*8.7555
12/21/2015 11:10:00*8.7611*8.7588*8.7658*8.758
12/21/2015 11:15:00*8.7588*8.7559*8.7596*8.7539
12/21/2015 11:20:00*8.7559*8.7631*8.7631*8.7557
12/21/2015 11:25:00*8.7631*8.75853*8.7657*8.7549
12/21/2015 11:30:00*8.75853*8.7603*8.7644*8.75853
12/21/2015 11:35:00*8.7603*8.7589*8.7609*8.7526
12/21/2015 11:40:00*8.7589*8.7547*8.7593*8.7514
12/21/2015 11:45:00*8.7547*8.7597*8.7619*8.75324
12/21/2015 11:50:00*8.7597*8.7603*8.7625*8.7577
12/21/2015 11:55:00*8.7603*8.7607*8.7626*8.7586
12/21/2015 12:00:00*8.7607*8.7674*8.7674*8.7601
12/21/2015 12:05:00*8.7674*8.7647*8.7674*8.7632
12/21/2015 12:10:00*8.7647*8.7703*8.7705*8.7647
12/21/2015 12:15:00*8.7703*8.7724*8.7727*8.7684
12/21/2015 12:20:00*8.7724*8.7695*8.7724*8.7693
12/21/2015 12:25:00*8.7695*8.7697*8.7704*8.768
12/21/2015 12:30:00*8.7697*8.76607*8.7707*8.7651
12/21/2015 12:35:00*8.76607*8.7687*8.7739*8.7657
12/21/2015 12:40:00*8.7687*8.7682*8.7687*8.76528
12/21/2015 12:45:00*8.7682*8.7686*8.7702*8.7679
12/21/2015 12:50:00*8.7686*8.7674*8.7691*8.767
12/21/2015 12:55:00*8.7674*8.76948*8.7704*8.767
12/21/2015 13:00:00*8.76948*8.7592*8.7737*8.759
12/21/2015 13:05:00*8.7592*8.7649*8.76849*8.758
12/21/2015 13:10:00*8.7649*8.7661*8.7662*8.7639
12/21/2015 13:15:00*8.7661*8.7629*8.7664*8.7551
12/21/2015 13:20:00*8.7629*8.7636*8.7642*8.7572
12/21/2015 13:25:00*8.7636*8.7608*8.7637*8.7596
12/21/2015 13:30:00*8.7608*8.7585*8.7609*8.7583
12/21/2015 13:35:00*8.7585*8.7615*8.7618*8.7578
12/21/2015 13:40:00*8.7615*8.7595*8.7617*8.7592
12/21/2015 13:45:00*8.7595*8.7655*8.7693*8.7595
12/21/2015 13:50:00*8.7655*8.7659*8.7685*8.7651
12/21/2015 13:55:00*8.7659*8.7646*8.7669*8.7646
12/21/2015 14:00:00*8.7646*8.7668*8.767*8.7638
12/21/2015 14:05:00*8.7668*8.76203*8.7668*8.76133
12/21/2015 14:10:00*8.76203*8.7634*8.764*8.76133
12/21/2015 14:15:00*8.7634*8.7627*8.7646*8.7615
12/21/2015 14:20:00*8.7627*8.7688*8.7689*8.7616
12/21/2015 14:25:00*8.7688*8.7668*8.7689*8.7653
12/21/2015 14:30:00*8.7668*8.7678*8.7686*8.7663
12/21/2015 14:35:00*8.7678*8.76782*8.7685*8.7671
12/21/2015 14:40:00*8.76782*8.7706*8.771*8.76743
12/21/2015 14:45:00*8.7706*8.7703*8.7709*8.7691
12/21/2015 14:50:00*8.7703*8.7697*8.7708*8.7694
12/21/2015 14:55:00*8.7697*8.7693*8.7701*8.7689
12/21/2015 15:00:00*8.7693*8.7723*8.7723*8.7666
12/21/2015 15:05:00*8.7723*8.7597*8.7732*8.7583
12/21/2015 15:10:00*8.7597*8.7605*8.7661*8.7597
12/21/2015 15:15:00*8.7605*8.76742*8.76942*8.7605
12/21/2015 15:20:00*8.76742*8.7677*8.76886*8.7671
12/21/2015 15:25:00*8.7677*8.76869*8.76962*8.7673
12/21/2015 15:30:00*8.76869*8.76861*8.7695*8.7675
12/21/2015 15:35:00*8.76861*8.76755*8.76977*8.76755
12/21/2015 15:40:00*8.76755*8.7671*8.7681*8.76684
12/21/2015 15:45:00*8.7671*8.7658*8.7673*8.7652
12/21/2015 15:50:00*8.7658*8.77149*8.7719*8.7658
12/21/2015 15:55:00*8.77149*8.7727*8.77348*8.77149
12/21/2015 16:00:00*8.7727*8.7727*8.7735*8.7717
12/21/2015 16:05:00*8.7727*8.77189*8.77271*8.77015
12/21/2015 16:10:00*8.77189*8.76977*8.7726*8.7697
12/21/2015 16:15:00*8.76977*8.77007*8.77067*8.76946
12/21/2015 16:20:00*8.77007*8.77625*8.78519*8.77007
12/21/2015 16:25:00*8.77625*8.77077*8.78113*8.77073
12/21/2015 16:30:00*8.77077*8.7684*8.77433*8.76697
12/21/2015 16:35:00*8.7684*8.7742*8.77695*8.7679
12/21/2015 16:40:00*8.7742*8.7756*8.7759*8.7742
12/21/2015 16:45:00*8.7756*8.77772*8.78156*8.7754
12/21/2015 16:50:00*8.77772*8.77267*8.77772*8.77267
12/21/2015 16:55:00*8.77267*8.771*8.77565*8.7709
12/21/2015 17:00:00*8.771*8.7699*8.77267*8.7692
