12/20/2015 15:00:00*8.74071*8.74232*8.74232*8.74071
12/20/2015 15:05:00*8.74232*8.74232*8.74232*8.74232
12/20/2015 15:10:00*8.74232*8.74232*8.74377*8.74232
12/20/2015 15:15:00*8.74232*8.74393*8.74393*8.74232
12/20/2015 15:20:00*8.74393*8.74071*8.74393*8.74063
12/20/2015 15:25:00*8.74071*8.74071*8.74071*8.74071
12/20/2015 15:30:00*8.74071*8.74071*8.74393*8.74071
12/20/2015 15:35:00*8.74071*8.74932*8.74932*8.74071
12/20/2015 15:40:00*8.74932*8.74763*8.74932*8.74522
12/20/2015 15:45:00*8.74763*8.7461*8.74763*8.7461
12/20/2015 15:50:00*8.7461*8.7461*8.7461*8.7461
12/20/2015 15:55:00*8.7461*8.744*8.7461*8.744
12/20/2015 16:00:00*8.744*8.74605*8.7469*8.744
12/20/2015 16:05:00*8.74605*8.74606*8.74606*8.74605
12/20/2015 16:10:00*8.74606*8.74411*8.74912*8.74205
12/20/2015 16:15:00*8.74411*8.74411*8.74652*8.74411
12/20/2015 16:20:00*8.74411*8.74206*8.74512*8.74206
12/20/2015 16:25:00*8.74206*8.74447*8.74745*8.74206
12/20/2015 16:30:00*8.74447*8.74036*8.74448*8.74036
12/20/2015 16:35:00*8.74036*8.74036*8.74036*8.74036
12/20/2015 16:40:00*8.74036*8.74248*8.74277*8.74036
12/20/2015 16:45:00*8.74248*8.74534*8.74534*8.74248
12/20/2015 16:50:00*8.74534*8.74829*8.7501*8.74505
12/20/2015 16:55:00*8.74829*8.75202*8.75202*8.74829
12/20/2015 17:00:00*8.75202*8.7551*8.7576*8.75202
