12/17/2015 17:05:00*8.7638*8.7606*8.7655*8.7591
12/17/2015 17:10:00*8.7606*8.76052*8.76482*8.75896
12/17/2015 17:15:00*8.76052*8.7557*8.76052*8.7557
12/17/2015 17:20:00*8.7557*8.7497*8.7561*8.7497
12/17/2015 17:25:00*8.7497*8.754*8.7542*8.7497
12/17/2015 17:30:00*8.754*8.755*8.7556*8.7538
12/17/2015 17:35:00*8.755*8.7554*8.7566*8.7541
12/17/2015 17:40:00*8.7554*8.7555*8.756*8.7554
12/17/2015 17:45:00*8.7555*8.7554*8.756*8.7539
12/17/2015 17:50:00*8.7554*8.753*8.7565*8.7526
12/17/2015 17:55:00*8.753*8.7549*8.7559*8.753
12/17/2015 18:00:00*8.7549*8.7555*8.7555*8.7545
12/17/2015 18:05:00*8.7555*8.7608*8.7608*8.7555
12/17/2015 18:10:00*8.7608*8.7614*8.7614*8.75961
12/17/2015 18:15:00*8.7614*8.7663*8.7678*8.761
12/17/2015 18:20:00*8.7663*8.76703*8.76781*8.7663
12/17/2015 18:25:00*8.76703*8.7659*8.76703*8.7655
12/17/2015 18:30:00*8.7659*8.7636*8.7659*8.76271
12/17/2015 18:35:00*8.7636*8.7644*8.7647*8.7636
12/17/2015 18:40:00*8.7644*8.76073*8.7649*8.7606
12/17/2015 18:45:00*8.76073*8.76151*8.76151*8.76028
12/17/2015 18:50:00*8.76151*8.7613*8.7616*8.7594
12/17/2015 18:55:00*8.7613*8.7587*8.762*8.75711
12/17/2015 19:00:00*8.7587*8.759*8.7604*8.75775
12/17/2015 19:05:00*8.759*8.7638*8.7639*8.7585
12/17/2015 19:10:00*8.7638*8.762*8.7647*8.762
12/17/2015 19:15:00*8.762*8.7645*8.7651*8.7615
12/17/2015 19:20:00*8.7645*8.7645*8.7658*8.764
12/17/2015 19:25:00*8.7645*8.7649*8.7661*8.7645
12/17/2015 19:30:00*8.7649*8.7658*8.7666*8.763
12/17/2015 19:35:00*8.7658*8.765*8.7664*8.764
12/17/2015 19:40:00*8.765*8.7636*8.7655*8.7629
12/17/2015 19:45:00*8.7636*8.7606*8.7642*8.7594
12/17/2015 19:50:00*8.7606*8.76072*8.76186*8.7602
12/17/2015 19:55:00*8.76072*8.7597*8.7608*8.75819
12/17/2015 20:00:00*8.7597*8.7625*8.763*8.7597
12/17/2015 20:05:00*8.7625*8.76321*8.76404*8.7619
12/17/2015 20:10:00*8.76321*8.7635*8.7646*8.7617
12/17/2015 20:15:00*8.7635*8.76077*8.7639*8.7604
12/17/2015 20:20:00*8.76077*8.7615*8.7624*8.76005
12/17/2015 20:25:00*8.7615*8.7633*8.7644*8.7613
12/17/2015 20:30:00*8.7633*8.7654*8.7657*8.7628
12/17/2015 20:35:00*8.7654*8.76626*8.76694*8.76476
12/17/2015 20:40:00*8.76626*8.76806*8.76836*8.76626
12/17/2015 20:45:00*8.76806*8.76734*8.76854*8.7666
12/17/2015 20:50:00*8.76734*8.76416*8.76794*8.7632
12/17/2015 20:55:00*8.76416*8.76588*8.76598*8.7628
12/17/2015 21:00:00*8.76588*8.76606*8.76706*8.7648
12/17/2015 21:05:00*8.76606*8.76784*8.76836*8.7647
12/17/2015 21:10:00*8.76784*8.76786*8.76861*8.76561
12/17/2015 21:15:00*8.76786*8.77154*8.7724*8.7663
12/17/2015 21:20:00*8.77154*8.7723*8.774*8.7714
12/17/2015 21:25:00*8.7723*8.77082*8.77243*8.769
12/17/2015 21:30:00*8.77082*8.7681*8.77082*8.7668
12/17/2015 21:35:00*8.7681*8.7691*8.7693*8.7681
12/17/2015 21:40:00*8.7691*8.7686*8.7697*8.7681
12/17/2015 21:45:00*8.7686*8.7657*8.7687*8.7641
12/17/2015 21:50:00*8.7657*8.7659*8.7667*8.7654
12/17/2015 21:55:00*8.7659*8.7627*8.7669*8.7626
12/17/2015 22:00:00*8.7627*8.7674*8.7674*8.7624
12/17/2015 22:05:00*8.7674*8.7636*8.7677*8.76302
12/17/2015 22:10:00*8.7636*8.76507*8.7658*8.76295
12/17/2015 22:15:00*8.76507*8.76447*8.76577*8.7641
12/17/2015 22:20:00*8.76447*8.76431*8.7668*8.76322
12/17/2015 22:25:00*8.76431*8.7644*8.7669*8.7642
12/17/2015 22:30:00*8.7644*8.76485*8.76707*8.7634
12/17/2015 22:35:00*8.76485*8.76557*8.76607*8.7636
12/17/2015 22:40:00*8.76557*8.7682*8.7683*8.7639
12/17/2015 22:45:00*8.7682*8.766*8.7685*8.7659
12/17/2015 22:50:00*8.766*8.766*8.7678*8.766
12/17/2015 22:55:00*8.766*8.7664*8.7761*8.761
12/17/2015 23:00:00*8.7664*8.7683*8.769*8.7643
12/17/2015 23:05:00*8.7683*8.7662*8.77122*8.763
12/17/2015 23:10:00*8.7662*8.766*8.768*8.7629
12/17/2015 23:15:00*8.766*8.7684*8.7698*8.765
12/17/2015 23:20:00*8.7684*8.7628*8.77*8.7616
12/17/2015 23:25:00*8.7628*8.7624*8.766*8.7614
12/17/2015 23:30:00*8.7624*8.7604*8.765*8.7578
12/17/2015 23:35:00*8.7604*8.7614*8.7645*8.7587
12/17/2015 23:40:00*8.7614*8.7622*8.7637*8.7608
12/17/2015 23:45:00*8.7622*8.7617*8.7634*8.7611
12/17/2015 23:50:00*8.7617*8.7649*8.7657*8.7602
12/17/2015 23:55:00*8.7649*8.7634*8.7654*8.7628
12/18/2015 00:05:00*8.7639*8.7627*8.7645*8.7604
12/18/2015 00:10:00*8.7627*8.7612*8.7643*8.7596
12/18/2015 00:15:00*8.7612*8.7623*8.7633*8.7595
12/18/2015 00:20:00*8.7623*8.7597*8.7623*8.7575
12/18/2015 00:25:00*8.7597*8.7611*8.7619*8.7593
12/18/2015 00:30:00*8.7611*8.7617*8.7626*8.7599
12/18/2015 00:35:00*8.7617*8.7621*8.7642*8.7606
12/18/2015 00:40:00*8.7621*8.7632*8.7641*8.7617
12/18/2015 00:45:00*8.7632*8.7604*8.7637*8.7603
12/18/2015 00:50:00*8.7604*8.7602*8.762*8.7592
12/18/2015 00:55:00*8.7602*8.7593*8.7607*8.7575
12/18/2015 01:00:00*8.7593*8.7583*8.7605*8.7569
12/18/2015 01:05:00*8.7583*8.7614*8.762*8.7583
12/18/2015 01:10:00*8.7614*8.7611*8.7621*8.7593
12/18/2015 01:15:00*8.7611*8.7596*8.7616*8.7583
12/18/2015 01:20:00*8.7596*8.7584*8.76*8.7564
12/18/2015 01:25:00*8.7584*8.7554*8.7584*8.7552
12/18/2015 01:30:00*8.7554*8.7537*8.7556*8.7525
12/18/2015 01:35:00*8.7537*8.7552*8.7553*8.7517
12/18/2015 01:40:00*8.7552*8.7565*8.7573*8.7546
12/18/2015 01:45:00*8.7565*8.7556*8.7573*8.7551
12/18/2015 01:50:00*8.7556*8.7545*8.7557*8.7537
12/18/2015 01:55:00*8.7545*8.7505*8.7549*8.7495
12/18/2015 02:00:00*8.7505*8.7518*8.7518*8.7493
12/18/2015 02:05:00*8.7518*8.7584*8.7602*8.751
12/18/2015 02:10:00*8.7584*8.7649*8.7655*8.7581
12/18/2015 02:15:00*8.7649*8.7675*8.7702*8.7631
12/18/2015 02:20:00*8.7675*8.7505*8.7675*8.74845
12/18/2015 02:25:00*8.7505*8.7442*8.7522*8.7442
12/18/2015 02:30:00*8.7442*8.7453*8.7507*8.7442
12/18/2015 02:35:00*8.7453*8.7453*8.7488*8.744
12/18/2015 02:40:00*8.7453*8.75235*8.7531*8.7446
12/18/2015 02:45:00*8.75235*8.7522*8.75484*8.7487
12/18/2015 02:50:00*8.7522*8.75175*8.75439*8.75091
12/18/2015 02:55:00*8.75175*8.7522*8.7563*8.7514
12/18/2015 03:00:00*8.7522*8.7527*8.7551*8.7517
12/18/2015 03:05:00*8.7527*8.7663*8.7731*8.7527
12/18/2015 03:10:00*8.7663*8.76841*8.7704*8.764
12/18/2015 03:15:00*8.76841*8.7616*8.77216*8.7601
12/18/2015 03:20:00*8.7616*8.76598*8.76861*8.7612
12/18/2015 03:25:00*8.76598*8.77*8.7712*8.75815
12/18/2015 03:30:00*8.77*8.7657*8.7739*8.7632
12/18/2015 03:35:00*8.7657*8.7816*8.7816*8.76215
12/18/2015 03:40:00*8.7816*8.77448*8.783*8.77448
12/18/2015 03:45:00*8.77448*8.7781*8.78163*8.77331
12/18/2015 03:50:00*8.7781*8.7823*8.7835*8.7781
12/18/2015 03:55:00*8.7823*8.7777*8.7834*8.7756
12/18/2015 04:00:00*8.7777*8.7672*8.7782*8.7654
12/18/2015 04:05:00*8.7672*8.7765*8.7797*8.7643
12/18/2015 04:10:00*8.7765*8.776*8.7767*8.7671
12/18/2015 04:15:00*8.776*8.7785*8.7813*8.7757
12/18/2015 04:20:00*8.7785*8.7765*8.7805*8.77593
12/18/2015 04:25:00*8.7765*8.75875*8.7774*8.75667
12/18/2015 04:30:00*8.75875*8.7565*8.7613*8.7561
12/18/2015 04:35:00*8.7565*8.7538*8.7572*8.7535
12/18/2015 04:40:00*8.7538*8.7494*8.7538*8.74014
12/18/2015 04:45:00*8.7494*8.75399*8.75506*8.7472
12/18/2015 04:50:00*8.75399*8.7424*8.75575*8.7399
12/18/2015 04:55:00*8.7424*8.7449*8.74716*8.742
12/18/2015 05:00:00*8.7449*8.74578*8.74777*8.74446
12/18/2015 05:05:00*8.74578*8.75*8.7511*8.74552
12/18/2015 05:10:00*8.75*8.7486*8.7518*8.7465
12/18/2015 05:15:00*8.7486*8.7519*8.7546*8.7451
12/18/2015 05:20:00*8.7519*8.7464*8.75282*8.74531
12/18/2015 05:25:00*8.7464*8.74344*8.74949*8.74093
12/18/2015 05:30:00*8.74344*8.7421*8.7483*8.7421
12/18/2015 05:35:00*8.7421*8.74886*8.74886*8.74065
12/18/2015 05:40:00*8.74886*8.75897*8.7627*8.74886
12/18/2015 05:45:00*8.75897*8.7631*8.7636*8.75897
12/18/2015 05:50:00*8.7631*8.77059*8.77678*8.7622
12/18/2015 05:55:00*8.77059*8.77126*8.77214*8.77006
12/18/2015 06:00:00*8.77126*8.77572*8.77634*8.77126
12/18/2015 06:05:00*8.77572*8.7771*8.78136*8.77092
12/18/2015 06:10:00*8.7771*8.7719*8.778*8.77124
12/18/2015 06:15:00*8.7719*8.7788*8.7796*8.7714
12/18/2015 06:20:00*8.7788*8.7743*8.78426*8.7695
12/18/2015 06:25:00*8.7743*8.77986*8.77986*8.7743
12/18/2015 06:30:00*8.77986*8.78198*8.78291*8.77986
12/18/2015 06:35:00*8.78198*8.78658*8.7885*8.77863
12/18/2015 06:40:00*8.78658*8.7861*8.7877*8.78479
12/18/2015 06:45:00*8.7861*8.7903*8.7914*8.7861
12/18/2015 06:50:00*8.7903*8.7913*8.7914*8.7882
12/18/2015 06:55:00*8.7913*8.78191*8.7914*8.78191
12/18/2015 07:00:00*8.78191*8.78858*8.79219*8.78189
12/18/2015 07:05:00*8.78858*8.7895*8.79215*8.78812
12/18/2015 07:10:00*8.7895*8.7771*8.79187*8.7669
12/18/2015 07:15:00*8.7771*8.7856*8.7882*8.7769
12/18/2015 07:20:00*8.7856*8.78815*8.78815*8.7846
12/18/2015 07:25:00*8.78815*8.78877*8.79115*8.7858
12/18/2015 07:30:00*8.78877*8.78915*8.7915*8.78444
12/18/2015 07:35:00*8.78915*8.77332*8.7905*8.77314
12/18/2015 07:40:00*8.77332*8.77234*8.77641*8.7688
12/18/2015 07:45:00*8.77234*8.7807*8.7809*8.76973
12/18/2015 07:50:00*8.7807*8.78149*8.7824*8.7779
12/18/2015 07:55:00*8.78149*8.7831*8.7889*8.78125
12/18/2015 08:00:00*8.7831*8.78356*8.78648*8.77999
12/18/2015 08:05:00*8.78356*8.775*8.7858*8.77352
12/18/2015 08:10:00*8.775*8.77059*8.77569*8.76819
12/18/2015 08:15:00*8.77059*8.76557*8.77189*8.7567
12/18/2015 08:20:00*8.76557*8.7666*8.7684*8.76368
12/18/2015 08:25:00*8.7666*8.7613*8.7707*8.7568
12/18/2015 08:30:00*8.7613*8.7731*8.77555*8.75138
12/18/2015 08:35:00*8.7731*8.7772*8.7823*8.773
12/18/2015 08:40:00*8.7772*8.78661*8.7894*8.7772
12/18/2015 08:45:00*8.78661*8.7795*8.78691*8.77425
12/18/2015 08:50:00*8.7795*8.783*8.7843*8.7789
12/18/2015 08:55:00*8.783*8.7798*8.7875*8.7798
12/18/2015 09:00:00*8.7798*8.7722*8.7805*8.7687
12/18/2015 09:05:00*8.7722*8.77294*8.7752*8.7681
12/18/2015 09:10:00*8.77294*8.7699*8.7769*8.7697
12/18/2015 09:15:00*8.7699*8.7704*8.7786*8.7696
12/18/2015 09:20:00*8.7704*8.76606*8.772*8.7635
12/18/2015 09:25:00*8.76606*8.76877*8.7746*8.7644
12/18/2015 09:30:00*8.76877*8.7756*8.7762*8.76717
12/18/2015 09:35:00*8.7756*8.7754*8.7768*8.7714
12/18/2015 09:40:00*8.7754*8.7752*8.7761*8.7692
12/18/2015 09:45:00*8.7752*8.7678*8.77971*8.7671
12/18/2015 09:50:00*8.7678*8.7709*8.7731*8.7675
12/18/2015 09:55:00*8.7709*8.7703*8.7742*8.76692
12/18/2015 10:00:00*8.7703*8.762*8.7731*8.7614
12/18/2015 10:05:00*8.762*8.7556*8.76658*8.7543
12/18/2015 10:10:00*8.7556*8.7542*8.75987*8.75305
12/18/2015 10:15:00*8.7542*8.755*8.7574*8.7451
12/18/2015 10:20:00*8.755*8.7525*8.755*8.7471
12/18/2015 10:25:00*8.7525*8.7516*8.7561*8.7475
12/18/2015 10:30:00*8.7516*8.7499*8.7533*8.7458
12/18/2015 10:35:00*8.7499*8.7558*8.756*8.7466
12/18/2015 10:40:00*8.7558*8.7458*8.7558*8.7413
12/18/2015 10:45:00*8.7458*8.7486*8.7516*8.7443
12/18/2015 10:50:00*8.7486*8.7451*8.7513*8.7441
12/18/2015 10:55:00*8.7451*8.7575*8.7584*8.7449
12/18/2015 11:00:00*8.7575*8.7587*8.7658*8.7492
12/18/2015 11:05:00*8.7587*8.7542*8.76005*8.75072
12/18/2015 11:10:00*8.7542*8.75005*8.7564*8.75
12/18/2015 11:15:00*8.75005*8.7526*8.7531*8.7478
12/18/2015 11:20:00*8.7526*8.7485*8.754*8.7464
12/18/2015 11:25:00*8.7485*8.7477*8.7504*8.7454
12/18/2015 11:30:00*8.7477*8.7453*8.7489*8.7445
12/18/2015 11:35:00*8.7453*8.7473*8.7485*8.7447
12/18/2015 11:40:00*8.7473*8.7469*8.7479*8.7438
12/18/2015 11:45:00*8.7469*8.7465*8.7494*8.7456
12/18/2015 11:50:00*8.7465*8.7469*8.7479*8.7449
12/18/2015 11:55:00*8.7469*8.7461*8.74846*8.7428
12/18/2015 12:00:00*8.7461*8.7529*8.7544*8.7428
12/18/2015 12:05:00*8.7529*8.7515*8.7551*8.7512
12/18/2015 12:10:00*8.7515*8.7554*8.7556*8.7512
12/18/2015 12:15:00*8.7554*8.7578*8.7582*8.7549
12/18/2015 12:20:00*8.7578*8.7643*8.7646*8.7578
12/18/2015 12:25:00*8.7643*8.7705*8.77339*8.7636
12/18/2015 12:30:00*8.7705*8.7653*8.7726*8.7615
12/18/2015 12:35:00*8.7653*8.7637*8.7656*8.7614
12/18/2015 12:40:00*8.7637*8.7612*8.7642*8.7588
12/18/2015 12:45:00*8.7612*8.7628*8.7643*8.7606
12/18/2015 12:50:00*8.7628*8.7648*8.7652*8.7604
12/18/2015 12:55:00*8.7648*8.762*8.765*8.7606
12/18/2015 13:00:00*8.762*8.7673*8.7675*8.762
12/18/2015 13:05:00*8.7673*8.7669*8.7693*8.7618
12/18/2015 13:10:00*8.7669*8.7634*8.7683*8.7634
12/18/2015 13:15:00*8.7634*8.7529*8.7634*8.7504
12/18/2015 13:20:00*8.7529*8.7505*8.7543*8.7498
12/18/2015 13:25:00*8.7505*8.7474*8.7516*8.7473
12/18/2015 13:30:00*8.7474*8.7448*8.7486*8.7438
12/18/2015 13:35:00*8.7448*8.7514*8.7514*8.7448
12/18/2015 13:40:00*8.7514*8.7491*8.7514*8.74881
12/18/2015 13:45:00*8.7491*8.7486*8.7491*8.7464
12/18/2015 13:50:00*8.7486*8.7481*8.749*8.747
12/18/2015 13:55:00*8.7481*8.7473*8.7487*8.7469
12/18/2015 14:00:00*8.7473*8.7617*8.7626*8.747
12/18/2015 14:05:00*8.7617*8.7549*8.7627*8.7539
12/18/2015 14:10:00*8.7549*8.7509*8.7561*8.7507
12/18/2015 14:15:00*8.7509*8.7515*8.7524*8.7498
12/18/2015 14:20:00*8.7515*8.7492*8.7518*8.749
12/18/2015 14:25:00*8.7492*8.7497*8.7504*8.7489
12/18/2015 14:30:00*8.7497*8.7467*8.7502*8.7467
12/18/2015 14:35:00*8.7467*8.7452*8.7478*8.745
12/18/2015 14:40:00*8.7452*8.7444*8.7464*8.7423
12/18/2015 14:45:00*8.7444*8.7411*8.7447*8.7407
12/18/2015 14:50:00*8.7411*8.7454*8.7493*8.738
12/18/2015 14:55:00*8.7454*8.743*8.7473*8.743
12/18/2015 15:00:00*8.743*8.7263*8.7437*8.7259
12/18/2015 15:05:00*8.7263*8.7306*8.7319*8.7258
12/18/2015 15:10:00*8.7306*8.7293*8.7324*8.7281
12/18/2015 15:15:00*8.7293*8.727*8.7299*8.725
12/18/2015 15:20:00*8.727*8.72593*8.7297*8.7242
12/18/2015 15:25:00*8.72593*8.72235*8.72593*8.7192
12/18/2015 15:30:00*8.72235*8.73522*8.7388*8.72182
12/18/2015 15:35:00*8.73522*8.7297*8.7358*8.7297
12/18/2015 15:40:00*8.7297*8.73124*8.7323*8.7296
12/18/2015 15:45:00*8.73124*8.7257*8.73236*8.7247
12/18/2015 15:50:00*8.7257*8.72412*8.7257*8.7207
12/18/2015 15:55:00*8.72412*8.7253*8.729*8.72412
12/18/2015 16:00:00*8.7253*8.7265*8.73028*8.7249
12/18/2015 16:05:00*8.7265*8.7317*8.7319*8.72642
12/18/2015 16:10:00*8.7317*8.72619*8.7318*8.722
12/18/2015 16:15:00*8.72619*8.72643*8.72643*8.722
12/18/2015 16:20:00*8.72643*8.7356*8.7376*8.726
12/18/2015 16:25:00*8.7356*8.7368*8.7377*8.7341
12/18/2015 16:30:00*8.7368*8.7359*8.7406*8.7356
12/18/2015 16:35:00*8.7359*8.7322*8.7361*8.7317
12/18/2015 16:40:00*8.7322*8.7317*8.7322*8.7304
12/18/2015 16:45:00*8.7317*8.7373*8.7381*8.7317
12/18/2015 16:50:00*8.7373*8.7391*8.7391*8.7249
12/18/2015 16:55:00*8.7391*8.7284*8.74*8.72451
