12/16/2015 17:05:00*8.74338*8.7476*8.75*8.7421
12/16/2015 17:10:00*8.7476*8.72896*8.7536*8.72896
12/16/2015 17:15:00*8.72896*8.7458*8.7471*8.7281
12/16/2015 17:20:00*8.7458*8.7533*8.7539*8.7458
12/16/2015 17:25:00*8.7533*8.7504*8.7536*8.7476
12/16/2015 17:30:00*8.7504*8.7484*8.7504*8.7474
12/16/2015 17:35:00*8.7484*8.7505*8.7505*8.7484
12/16/2015 17:40:00*8.7505*8.7495*8.7516*8.7495
12/16/2015 17:45:00*8.7495*8.7551*8.7572*8.7495
12/16/2015 17:50:00*8.7551*8.7558*8.7565*8.7546
12/16/2015 17:55:00*8.7558*8.7574*8.7582*8.7558
12/16/2015 18:00:00*8.7574*8.7655*8.7655*8.7568
12/16/2015 18:05:00*8.7655*8.7734*8.7767*8.7634
12/16/2015 18:10:00*8.7734*8.7689*8.7734*8.766
12/16/2015 18:15:00*8.7689*8.7693*8.7761*8.767
12/16/2015 18:20:00*8.7693*8.77*8.7707*8.768
12/16/2015 18:25:00*8.77*8.7711*8.7715*8.7663
12/16/2015 18:30:00*8.7711*8.773*8.7743*8.7699
12/16/2015 18:35:00*8.773*8.7683*8.7757*8.76632
12/16/2015 18:40:00*8.7683*8.7757*8.777*8.7672
12/16/2015 18:45:00*8.7757*8.7746*8.7797*8.7742
12/16/2015 18:50:00*8.7746*8.7745*8.7776*8.7745
12/16/2015 18:55:00*8.7745*8.7768*8.7813*8.7736
12/16/2015 19:00:00*8.7768*8.7745*8.7769*8.7745
12/16/2015 19:05:00*8.7745*8.7709*8.7769*8.7675
12/16/2015 19:10:00*8.7709*8.7669*8.7733*8.7658
12/16/2015 19:15:00*8.7669*8.7679*8.7687*8.766
12/16/2015 19:20:00*8.7679*8.769*8.7694*8.767
12/16/2015 19:25:00*8.769*8.7675*8.7693*8.7665
12/16/2015 19:30:00*8.7675*8.7677*8.7698*8.7675
12/16/2015 19:35:00*8.7677*8.7687*8.7696*8.7677
12/16/2015 19:40:00*8.7687*8.7711*8.7711*8.7669
12/16/2015 19:45:00*8.7711*8.7742*8.7752*8.7704
12/16/2015 19:50:00*8.7742*8.7778*8.7794*8.7739
12/16/2015 19:55:00*8.7778*8.7769*8.7791*8.77611
12/16/2015 20:00:00*8.7769*8.7762*8.7799*8.7733
12/16/2015 20:05:00*8.7762*8.7788*8.7788*8.7758
12/16/2015 20:10:00*8.7788*8.7805*8.7805*8.777
12/16/2015 20:15:00*8.7805*8.7894*8.7894*8.7805
12/16/2015 20:20:00*8.7894*8.7906*8.7919*8.7877
12/16/2015 20:25:00*8.7906*8.7885*8.7914*8.787
12/16/2015 20:30:00*8.7885*8.7887*8.7916*8.7875
12/16/2015 20:35:00*8.7887*8.7893*8.7905*8.788
12/16/2015 20:40:00*8.7893*8.7885*8.7899*8.788
12/16/2015 20:45:00*8.7885*8.7869*8.7886*8.7861
12/16/2015 20:50:00*8.7869*8.7911*8.7928*8.7861
12/16/2015 20:55:00*8.7911*8.7933*8.7956*8.7907
12/16/2015 21:00:00*8.7933*8.7972*8.7982*8.7928
12/16/2015 21:05:00*8.7972*8.7948*8.7997*8.7943
12/16/2015 21:10:00*8.7948*8.7939*8.7967*8.7939
12/16/2015 21:15:00*8.7939*8.7932*8.7945*8.7927
12/16/2015 21:20:00*8.7932*8.7965*8.7967*8.7909
12/16/2015 21:25:00*8.7965*8.7969*8.798*8.7934
12/16/2015 21:30:00*8.7969*8.7943*8.7989*8.792
12/16/2015 21:35:00*8.7943*8.8009*8.8009*8.7929
12/16/2015 21:40:00*8.8009*8.7945*8.8009*8.7929
12/16/2015 21:45:00*8.7945*8.8012*8.80696*8.7942
12/16/2015 21:50:00*8.8012*8.8011*8.8085*8.8008
12/16/2015 21:55:00*8.8011*8.8026*8.8037*8.8011
12/16/2015 22:00:00*8.8026*8.80856*8.8116*8.8012
12/16/2015 22:05:00*8.80856*8.8079*8.8107*8.8049
12/16/2015 22:10:00*8.8079*8.8119*8.814*8.8074
12/16/2015 22:15:00*8.8119*8.8104*8.8189*8.8104
12/16/2015 22:20:00*8.8104*8.8151*8.8189*8.8087
12/16/2015 22:25:00*8.8151*8.8149*8.8183*8.8127
12/16/2015 22:30:00*8.8149*8.82*8.8205*8.8149
12/16/2015 22:35:00*8.82*8.8229*8.8229*8.8187
12/16/2015 22:40:00*8.8229*8.8235*8.8265*8.8162
12/16/2015 22:45:00*8.8235*8.8187*8.8245*8.8181
12/16/2015 22:50:00*8.8187*8.8251*8.8255*8.8179
12/16/2015 22:55:00*8.8251*8.8247*8.8271*8.8232
12/16/2015 23:00:00*8.8247*8.8202*8.82514*8.8199
12/16/2015 23:05:00*8.8202*8.8169*8.8211*8.8169
12/16/2015 23:10:00*8.8169*8.815*8.818*8.815
12/16/2015 23:15:00*8.815*8.8129*8.8157*8.8124
12/16/2015 23:20:00*8.8129*8.8115*8.8139*8.8113
12/16/2015 23:25:00*8.8115*8.81*8.8127*8.8064
12/16/2015 23:30:00*8.81*8.8123*8.8145*8.808
12/16/2015 23:35:00*8.8123*8.813*8.8149*8.8108
12/16/2015 23:40:00*8.813*8.8131*8.8136*8.811
12/16/2015 23:45:00*8.8131*8.8112*8.8141*8.8092
12/16/2015 23:50:00*8.8112*8.8084*8.8139*8.8084
12/16/2015 23:55:00*8.8084*8.8092*8.8102*8.807
12/17/2015 00:05:00*8.8108*8.8088*8.8113*8.8069
12/17/2015 00:10:00*8.8088*8.8097*8.8122*8.8078
12/17/2015 00:15:00*8.8097*8.8148*8.8148*8.809
12/17/2015 00:20:00*8.8148*8.8135*8.8155*8.8107
12/17/2015 00:25:00*8.8135*8.811*8.8136*8.8105
12/17/2015 00:30:00*8.811*8.8107*8.811*8.8089
12/17/2015 00:35:00*8.8107*8.8105*8.812*8.8092
12/17/2015 00:40:00*8.8105*8.8095*8.8118*8.8083
12/17/2015 00:45:00*8.8095*8.8083*8.8111*8.8066
12/17/2015 00:50:00*8.8083*8.8108*8.8118*8.8079
12/17/2015 00:55:00*8.8108*8.8085*8.8118*8.8085
12/17/2015 01:00:00*8.8085*8.8098*8.8116*8.8085
12/17/2015 01:05:00*8.8098*8.8146*8.8147*8.8098
12/17/2015 01:10:00*8.8146*8.8118*8.8151*8.8113
12/17/2015 01:15:00*8.8118*8.8106*8.812*8.8094
12/17/2015 01:20:00*8.8106*8.80683*8.8117*8.80465
12/17/2015 01:25:00*8.80683*8.80732*8.8081*8.8043
12/17/2015 01:30:00*8.80732*8.8065*8.8086*8.8057
12/17/2015 01:35:00*8.8065*8.8087*8.81*8.8065
12/17/2015 01:40:00*8.8087*8.8118*8.812*8.8087
12/17/2015 01:45:00*8.8118*8.8073*8.8124*8.8073
12/17/2015 01:50:00*8.8073*8.8043*8.8073*8.804
12/17/2015 01:55:00*8.8043*8.8115*8.8118*8.8043
12/17/2015 02:00:00*8.8115*8.8165*8.8168*8.8092
12/17/2015 02:05:00*8.8165*8.8161*8.8186*8.809
12/17/2015 02:10:00*8.8161*8.8214*8.8234*8.8138
12/17/2015 02:15:00*8.8214*8.8182*8.8224*8.8163
12/17/2015 02:20:00*8.8182*8.8177*8.8194*8.81543
12/17/2015 02:25:00*8.8177*8.8099*8.8181*8.8088
12/17/2015 02:30:00*8.8099*8.80952*8.8142*8.8052
12/17/2015 02:35:00*8.80952*8.81752*8.81795*8.80952
12/17/2015 02:40:00*8.81752*8.8175*8.81911*8.8164
12/17/2015 02:45:00*8.8175*8.823*8.823*8.8175
12/17/2015 02:50:00*8.823*8.8303*8.8305*8.8227
12/17/2015 02:55:00*8.8303*8.8074*8.8312*8.8074
12/17/2015 03:00:00*8.8074*8.8023*8.8091*8.79707
12/17/2015 03:05:00*8.8023*8.80318*8.8044*8.7999
12/17/2015 03:10:00*8.80318*8.80245*8.80321*8.79867
12/17/2015 03:15:00*8.80245*8.7924*8.8034*8.79194
12/17/2015 03:20:00*8.7924*8.7947*8.79742*8.79218
12/17/2015 03:25:00*8.7947*8.8052*8.80958*8.79458
12/17/2015 03:30:00*8.8052*8.81441*8.82166*8.80232
12/17/2015 03:35:00*8.81441*8.80872*8.8192*8.7987
12/17/2015 03:40:00*8.80872*8.8046*8.8099*8.8001
12/17/2015 03:45:00*8.8046*8.8079*8.8097*8.7977
12/17/2015 03:50:00*8.8079*8.8251*8.8259*8.8042
12/17/2015 03:55:00*8.8251*8.8219*8.8301*8.81986
12/17/2015 04:00:00*8.8219*8.8041*8.8298*8.8041
12/17/2015 04:05:00*8.8041*8.7069*8.8041*8.7031
12/17/2015 04:10:00*8.7069*8.7185*8.7301*8.7062
12/17/2015 04:15:00*8.7185*8.72377*8.72386*8.7111
12/17/2015 04:20:00*8.72377*8.7229*8.7272*8.7175
12/17/2015 04:25:00*8.7229*8.72241*8.72374*8.718
12/17/2015 04:30:00*8.72241*8.7024*8.72241*8.7019
12/17/2015 04:35:00*8.7024*8.7158*8.716*8.7024
12/17/2015 04:40:00*8.7158*8.7085*8.71813*8.70708
12/17/2015 04:45:00*8.7085*8.6821*8.71212*8.67949
12/17/2015 04:50:00*8.6821*8.6806*8.685*8.6752
12/17/2015 04:55:00*8.6806*8.68521*8.68568*8.68056
12/17/2015 05:00:00*8.68521*8.6863*8.6963*8.6841
12/17/2015 05:05:00*8.6863*8.68221*8.68799*8.6822
12/17/2015 05:10:00*8.68221*8.6762*8.68221*8.6703
12/17/2015 05:15:00*8.6762*8.68226*8.683*8.6712
12/17/2015 05:20:00*8.68226*8.67703*8.68434*8.6766
12/17/2015 05:25:00*8.67703*8.6847*8.6854*8.67671
12/17/2015 05:30:00*8.6847*8.6815*8.6858*8.67995
12/17/2015 05:35:00*8.6815*8.6881*8.6882*8.67907
12/17/2015 05:40:00*8.6881*8.6933*8.6952*8.6862
12/17/2015 05:45:00*8.6933*8.7063*8.7068*8.6929
12/17/2015 05:50:00*8.7063*8.70562*8.70734*8.7044
12/17/2015 05:55:00*8.70562*8.70391*8.7067*8.7029
12/17/2015 06:00:00*8.70391*8.70485*8.70541*8.70225
12/17/2015 06:05:00*8.70485*8.7036*8.707*8.70076
12/17/2015 06:10:00*8.7036*8.7022*8.70516*8.6938
12/17/2015 06:15:00*8.7022*8.7104*8.7121*8.7008
12/17/2015 06:20:00*8.7104*8.7101*8.7111*8.70749
12/17/2015 06:25:00*8.7101*8.71443*8.71687*8.70799
12/17/2015 06:30:00*8.71443*8.71318*8.71591*8.712
12/17/2015 06:35:00*8.71318*8.71532*8.71532*8.71074
12/17/2015 06:40:00*8.71532*8.7167*8.7177*8.715
12/17/2015 06:45:00*8.7167*8.7158*8.7167*8.7146
12/17/2015 06:50:00*8.7158*8.7127*8.7163*8.7114
12/17/2015 06:55:00*8.7127*8.71056*8.71463*8.7099
12/17/2015 07:00:00*8.71056*8.71944*8.71979*8.70681
12/17/2015 07:05:00*8.71944*8.7168*8.71982*8.71438
12/17/2015 07:10:00*8.7168*8.7128*8.71956*8.71
12/17/2015 07:15:00*8.7128*8.71316*8.7148*8.7111
12/17/2015 07:20:00*8.71316*8.71039*8.7144*8.7086
12/17/2015 07:25:00*8.71039*8.71126*8.7136*8.7079
12/17/2015 07:30:00*8.71126*8.7167*8.7169*8.71046
12/17/2015 07:35:00*8.7167*8.7142*8.7172*8.7131
12/17/2015 07:40:00*8.7142*8.7139*8.715*8.71321
12/17/2015 07:45:00*8.7139*8.7181*8.7194*8.713
12/17/2015 07:50:00*8.7181*8.72147*8.7262*8.7167
12/17/2015 07:55:00*8.72147*8.7216*8.7247*8.7199
12/17/2015 08:00:00*8.7216*8.7312*8.73364*8.7203
12/17/2015 08:05:00*8.7312*8.7422*8.7432*8.7306
12/17/2015 08:10:00*8.7422*8.7504*8.7533*8.741
12/17/2015 08:15:00*8.7504*8.7709*8.7766*8.7427
12/17/2015 08:20:00*8.7709*8.7634*8.7718*8.7579
12/17/2015 08:25:00*8.7634*8.7656*8.7656*8.7624
12/17/2015 08:30:00*8.7656*8.7667*8.76857*8.7632
12/17/2015 08:35:00*8.7667*8.765*8.7689*8.7597
12/17/2015 08:40:00*8.765*8.7675*8.7687*8.7642
12/17/2015 08:45:00*8.7675*8.7639*8.7679*8.7636
12/17/2015 08:50:00*8.7639*8.7598*8.7639*8.7573
12/17/2015 08:55:00*8.7598*8.7564*8.7625*8.7564
12/17/2015 09:00:00*8.7564*8.7466*8.7574*8.746
12/17/2015 09:05:00*8.7466*8.7451*8.7466*8.7347
12/17/2015 09:10:00*8.7451*8.7667*8.77333*8.7442
12/17/2015 09:15:00*8.7667*8.7734*8.7753*8.7664
12/17/2015 09:20:00*8.7734*8.7719*8.7753*8.7695
12/17/2015 09:25:00*8.7719*8.7989*8.7993*8.7706
12/17/2015 09:30:00*8.7989*8.7851*8.8014*8.7839
12/17/2015 09:35:00*8.7851*8.7809*8.787*8.7783
12/17/2015 09:40:00*8.7809*8.7765*8.7842*8.7719
12/17/2015 09:45:00*8.7765*8.76651*8.7818*8.7616
12/17/2015 09:50:00*8.76651*8.7685*8.7749*8.7642
12/17/2015 09:55:00*8.7685*8.7547*8.7712*8.7463
12/17/2015 10:00:00*8.7547*8.754*8.7594*8.7499
12/17/2015 10:05:00*8.754*8.7672*8.7681*8.7529
12/17/2015 10:10:00*8.7672*8.7699*8.7708*8.7652
12/17/2015 10:15:00*8.7699*8.77*8.7738*8.7669
12/17/2015 10:20:00*8.77*8.7644*8.77*8.7634
12/17/2015 10:25:00*8.7644*8.7591*8.7671*8.7512
12/17/2015 10:30:00*8.7591*8.7478*8.7596*8.7441
12/17/2015 10:35:00*8.7478*8.7488*8.7524*8.745
12/17/2015 10:40:00*8.7488*8.7492*8.7518*8.7487
12/17/2015 10:45:00*8.7492*8.7446*8.7498*8.74301
12/17/2015 10:50:00*8.7446*8.7403*8.7448*8.7396
12/17/2015 10:55:00*8.7403*8.7405*8.7448*8.7331
12/17/2015 11:00:00*8.7405*8.7511*8.7532*8.7404
12/17/2015 11:05:00*8.7511*8.7456*8.7543*8.73863
12/17/2015 11:10:00*8.7456*8.7597*8.76*8.7444
12/17/2015 11:15:00*8.7597*8.7581*8.76225*8.75368
12/17/2015 11:20:00*8.7581*8.75573*8.76212*8.7555
12/17/2015 11:25:00*8.75573*8.763*8.7652*8.75573
12/17/2015 11:30:00*8.763*8.7656*8.7707*8.76
12/17/2015 11:35:00*8.7656*8.7649*8.7683*8.7645
12/17/2015 11:40:00*8.7649*8.7667*8.7728*8.7644
12/17/2015 11:45:00*8.7667*8.7627*8.7678*8.7608
12/17/2015 11:50:00*8.7627*8.7669*8.7685*8.7614
12/17/2015 11:55:00*8.7669*8.7644*8.7682*8.7606
12/17/2015 12:00:00*8.7644*8.7629*8.7658*8.75815
12/17/2015 12:05:00*8.7629*8.765*8.7697*8.7626
12/17/2015 12:10:00*8.765*8.7676*8.7682*8.7625
12/17/2015 12:15:00*8.7676*8.7629*8.7678*8.7627
12/17/2015 12:20:00*8.7629*8.7616*8.7629*8.7601
12/17/2015 12:25:00*8.7616*8.76*8.7617*8.7579
12/17/2015 12:30:00*8.76*8.7616*8.7631*8.7588
12/17/2015 12:35:00*8.7616*8.7643*8.7678*8.7597
12/17/2015 12:40:00*8.7643*8.7586*8.7645*8.7585
12/17/2015 12:45:00*8.7586*8.7637*8.7655*8.7563
12/17/2015 12:50:00*8.7637*8.7626*8.7653*8.7603
12/17/2015 12:55:00*8.7626*8.765*8.7655*8.7601
12/17/2015 13:00:00*8.765*8.7595*8.7665*8.7582
12/17/2015 13:05:00*8.7595*8.7624*8.7639*8.7583
12/17/2015 13:10:00*8.7624*8.7583*8.764*8.7571
12/17/2015 13:15:00*8.7583*8.754*8.7585*8.7538
12/17/2015 13:20:00*8.754*8.7569*8.7587*8.7515
12/17/2015 13:25:00*8.7569*8.7565*8.7595*8.7553
12/17/2015 13:30:00*8.7565*8.7615*8.762*8.7558
12/17/2015 13:35:00*8.7615*8.7652*8.7667*8.761
12/17/2015 13:40:00*8.7652*8.7676*8.7678*8.76459
12/17/2015 13:45:00*8.7676*8.7675*8.7695*8.7652
12/17/2015 13:50:00*8.7675*8.7648*8.7683*8.76247
12/17/2015 13:55:00*8.7648*8.7681*8.7688*8.7641
12/17/2015 14:00:00*8.7681*8.7684*8.769*8.7672
12/17/2015 14:05:00*8.7684*8.776*8.7766*8.7653
12/17/2015 14:10:00*8.776*8.7724*8.7762*8.772
12/17/2015 14:15:00*8.7724*8.772*8.7736*8.7708
12/17/2015 14:20:00*8.772*8.7742*8.7745*8.7719
12/17/2015 14:25:00*8.7742*8.7713*8.7744*8.7673
12/17/2015 14:30:00*8.7713*8.7708*8.7729*8.77003
12/17/2015 14:35:00*8.7708*8.7716*8.7726*8.7706
12/17/2015 14:40:00*8.7716*8.7763*8.7771*8.7714
12/17/2015 14:45:00*8.7763*8.7784*8.7787*8.77579
12/17/2015 14:50:00*8.7784*8.7838*8.7843*8.7774
12/17/2015 14:55:00*8.7838*8.7803*8.7838*8.7801
12/17/2015 15:00:00*8.7803*8.783*8.7831*8.7787
12/17/2015 15:05:00*8.783*8.778*8.783*8.7771
12/17/2015 15:10:00*8.778*8.7766*8.7798*8.7757
12/17/2015 15:15:00*8.7766*8.7771*8.7771*8.7755
12/17/2015 15:20:00*8.7771*8.7765*8.7786*8.7763
12/17/2015 15:25:00*8.7765*8.7787*8.7796*8.7756
12/17/2015 15:30:00*8.7787*8.7783*8.78*8.7782
12/17/2015 15:35:00*8.7783*8.7795*8.7795*8.7768
12/17/2015 15:40:00*8.7795*8.7788*8.7809*8.7769
12/17/2015 15:45:00*8.7788*8.7774*8.7792*8.7772
12/17/2015 15:50:00*8.7774*8.7771*8.7778*8.77682
12/17/2015 15:55:00*8.7771*8.7746*8.7791*8.7745
12/17/2015 16:00:00*8.7746*8.7713*8.7746*8.7708
12/17/2015 16:05:00*8.7713*8.77273*8.77365*8.77074
12/17/2015 16:10:00*8.77273*8.77327*8.77427*8.77273
12/17/2015 16:15:00*8.77327*8.773*8.77327*8.7706
12/17/2015 16:20:00*8.773*8.77155*8.773*8.77086
12/17/2015 16:25:00*8.77155*8.77202*8.77251*8.7711
12/17/2015 16:30:00*8.77202*8.77241*8.77347*8.77202
12/17/2015 16:35:00*8.77241*8.77087*8.77241*8.77046
12/17/2015 16:40:00*8.77087*8.77009*8.77152*8.76994
12/17/2015 16:45:00*8.77009*8.76903*8.77009*8.7684
12/17/2015 16:50:00*8.76903*8.7687*8.76968*8.76816
12/17/2015 16:55:00*8.7687*8.7647*8.7687*8.76379
12/17/2015 17:00:00*8.7647*8.7638*8.7652*8.7628
