12/15/2015 17:05:00*8.6718*8.6765*8.6785*8.6718
12/15/2015 17:10:00*8.6765*8.6952*8.697*8.6754
12/15/2015 17:15:00*8.6952*8.6886*8.6989*8.6794
12/15/2015 17:20:00*8.6886*8.6983*8.6986*8.68853
12/15/2015 17:25:00*8.6983*8.69023*8.7013*8.6792
12/15/2015 17:30:00*8.69023*8.6902*8.69063*8.69
12/15/2015 17:35:00*8.6902*8.68647*8.6962*8.6802
12/15/2015 17:40:00*8.68647*8.6885*8.6958*8.68036
12/15/2015 17:45:00*8.6885*8.6781*8.6886*8.6753
12/15/2015 17:50:00*8.6781*8.6752*8.6781*8.6745
12/15/2015 17:55:00*8.6752*8.6746*8.6763*8.6746
12/15/2015 18:00:00*8.6746*8.6743*8.6752*8.6735
12/15/2015 18:05:00*8.6743*8.6834*8.69192*8.6735
12/15/2015 18:10:00*8.6834*8.6853*8.6864*8.6832
12/15/2015 18:15:00*8.6853*8.683*8.6853*8.6818
12/15/2015 18:20:00*8.683*8.6843*8.6852*8.6829
12/15/2015 18:25:00*8.6843*8.6838*8.6847*8.6834
12/15/2015 18:30:00*8.6838*8.6847*8.6847*8.6834
12/15/2015 18:35:00*8.6847*8.6868*8.6868*8.6847
12/15/2015 18:40:00*8.6868*8.68548*8.6871*8.68548
12/15/2015 18:45:00*8.68548*8.6864*8.6868*8.68522
12/15/2015 18:50:00*8.6864*8.6869*8.6876*8.686
12/15/2015 18:55:00*8.6869*8.6873*8.6873*8.68546
12/15/2015 19:00:00*8.6873*8.6869*8.6878*8.68551
12/15/2015 19:05:00*8.6869*8.6879*8.6896*8.6869
12/15/2015 19:10:00*8.6879*8.6922*8.6926*8.6879
12/15/2015 19:15:00*8.6922*8.6902*8.6922*8.6889
12/15/2015 19:20:00*8.6902*8.6896*8.6902*8.6887
12/15/2015 19:25:00*8.6896*8.6891*8.6903*8.6883
12/15/2015 19:30:00*8.6891*8.6897*8.6932*8.6884
12/15/2015 19:35:00*8.6897*8.6898*8.6902*8.6894
12/15/2015 19:40:00*8.6898*8.6889*8.6898*8.6886
12/15/2015 19:45:00*8.6889*8.689*8.69*8.6889
12/15/2015 19:50:00*8.689*8.6872*8.689*8.6871
12/15/2015 19:55:00*8.6872*8.686*8.6875*8.6846
12/15/2015 20:00:00*8.686*8.6866*8.687*8.6844
12/15/2015 20:05:00*8.6866*8.6856*8.6873*8.6856
12/15/2015 20:10:00*8.6856*8.6862*8.6877*8.6852
12/15/2015 20:15:00*8.6862*8.6847*8.6862*8.6847
12/15/2015 20:20:00*8.6847*8.685*8.6858*8.6847
12/15/2015 20:25:00*8.685*8.6813*8.685*8.67968
12/15/2015 20:30:00*8.6813*8.6808*8.6815*8.6804
12/15/2015 20:35:00*8.6808*8.6812*8.6823*8.6799
12/15/2015 20:40:00*8.6812*8.6821*8.6831*8.6802
12/15/2015 20:45:00*8.6821*8.6825*8.6833*8.6818
12/15/2015 20:50:00*8.6825*8.6845*8.6849*8.6825
12/15/2015 20:55:00*8.6845*8.6818*8.6845*8.6798
12/15/2015 21:00:00*8.6818*8.6821*8.684*8.6809
12/15/2015 21:05:00*8.6821*8.6814*8.6821*8.6803
12/15/2015 21:10:00*8.6814*8.6751*8.6815*8.6735
12/15/2015 21:15:00*8.6751*8.6797*8.6797*8.6742
12/15/2015 21:20:00*8.6797*8.6837*8.6837*8.6793
12/15/2015 21:25:00*8.6837*8.6817*8.6842*8.68014
12/15/2015 21:30:00*8.6817*8.6815*8.6828*8.6802
12/15/2015 21:35:00*8.6815*8.6796*8.6831*8.6782
12/15/2015 21:40:00*8.6796*8.6811*8.6813*8.678
12/15/2015 21:45:00*8.6811*8.6795*8.6812*8.6784
12/15/2015 21:50:00*8.6795*8.6781*8.681*8.6772
12/15/2015 21:55:00*8.6781*8.6761*8.6787*8.675
12/15/2015 22:00:00*8.6761*8.6756*8.6773*8.6746
12/15/2015 22:05:00*8.6756*8.6712*8.6763*8.6712
12/15/2015 22:10:00*8.6712*8.67*8.672*8.6692
12/15/2015 22:15:00*8.67*8.6705*8.6733*8.6678
12/15/2015 22:20:00*8.6705*8.6709*8.6719*8.667
12/15/2015 22:25:00*8.6709*8.6729*8.6736*8.67006
12/15/2015 22:30:00*8.6729*8.6717*8.6732*8.6716
12/15/2015 22:35:00*8.6717*8.6708*8.6724*8.6704
12/15/2015 22:40:00*8.6708*8.6714*8.6724*8.6708
12/15/2015 22:45:00*8.6714*8.67164*8.67164*8.67091
12/15/2015 22:50:00*8.67164*8.6704*8.67338*8.6704
12/15/2015 22:55:00*8.6704*8.6712*8.67312*8.6701
12/15/2015 23:00:00*8.6712*8.6746*8.675*8.6712
12/15/2015 23:05:00*8.6746*8.6746*8.675*8.6735
12/15/2015 23:10:00*8.6746*8.6738*8.6752*8.6731
12/15/2015 23:15:00*8.6738*8.6739*8.6749*8.6738
12/15/2015 23:20:00*8.6739*8.677*8.6785*8.6736
12/15/2015 23:25:00*8.677*8.6757*8.6776*8.6754
12/15/2015 23:30:00*8.6757*8.6772*8.6781*8.6757
12/15/2015 23:35:00*8.6772*8.6782*8.6785*8.6756
12/15/2015 23:40:00*8.6782*8.6766*8.6789*8.6762
12/15/2015 23:45:00*8.6766*8.6789*8.6791*8.6757
12/15/2015 23:50:00*8.6789*8.6771*8.6789*8.6753
12/15/2015 23:55:00*8.6771*8.6784*8.6786*8.6762
12/16/2015 00:00:00*8.6784*8.6767*8.6784*8.6763
12/16/2015 00:05:00*8.6767*8.6739*8.677*8.6728
12/16/2015 00:10:00*8.6739*8.6752*8.6754*8.6727
12/16/2015 00:15:00*8.6752*8.6751*8.6759*8.6747
12/16/2015 00:20:00*8.6751*8.6729*8.6762*8.6729
12/16/2015 00:25:00*8.6729*8.67611*8.6767*8.6729
12/16/2015 00:30:00*8.67611*8.6766*8.677*8.6748
12/16/2015 00:35:00*8.6766*8.6748*8.6766*8.674
12/16/2015 00:40:00*8.6748*8.6755*8.6762*8.6747
12/16/2015 00:45:00*8.6755*8.676*8.6762*8.6753
12/16/2015 00:50:00*8.676*8.676*8.6766*8.6757
12/16/2015 00:55:00*8.676*8.6735*8.6761*8.6733
12/16/2015 01:00:00*8.6735*8.6724*8.6746*8.6718
12/16/2015 01:05:00*8.6724*8.67*8.673*8.669
12/16/2015 01:10:00*8.67*8.6731*8.674*8.6695
12/16/2015 01:15:00*8.6731*8.6746*8.6755*8.6729
12/16/2015 01:20:00*8.6746*8.6743*8.6746*8.673
12/16/2015 01:25:00*8.6743*8.6712*8.6743*8.6706
12/16/2015 01:30:00*8.6712*8.6704*8.6728*8.6702
12/16/2015 01:35:00*8.6704*8.672*8.6723*8.67
12/16/2015 01:40:00*8.672*8.6725*8.6737*8.6717
12/16/2015 01:45:00*8.6725*8.6767*8.6773*8.6723
12/16/2015 01:50:00*8.6767*8.6816*8.6817*8.6767
12/16/2015 01:55:00*8.6816*8.678*8.6816*8.678
12/16/2015 02:00:00*8.678*8.6771*8.678*8.676
12/16/2015 02:05:00*8.6771*8.6927*8.6932*8.6771
12/16/2015 02:10:00*8.6927*8.6923*8.6972*8.6919
12/16/2015 02:15:00*8.6923*8.6941*8.6953*8.6912
12/16/2015 02:20:00*8.6941*8.6912*8.6953*8.6841
12/16/2015 02:25:00*8.6912*8.6882*8.6924*8.6876
12/16/2015 02:30:00*8.6882*8.682*8.6915*8.6811
12/16/2015 02:35:00*8.682*8.6799*8.6919*8.6794
12/16/2015 02:40:00*8.6799*8.691*8.6914*8.6799
12/16/2015 02:45:00*8.691*8.6982*8.7001*8.691
12/16/2015 02:50:00*8.6982*8.69659*8.7013*8.6953
12/16/2015 02:55:00*8.69659*8.6986*8.6994*8.69533
12/16/2015 03:00:00*8.6986*8.70343*8.70343*8.6759
12/16/2015 03:05:00*8.70343*8.6963*8.70343*8.67534
12/16/2015 03:10:00*8.6963*8.68713*8.6988*8.68713
12/16/2015 03:15:00*8.68713*8.6928*8.69535*8.68713
12/16/2015 03:20:00*8.6928*8.6979*8.6989*8.6897
12/16/2015 03:25:00*8.6979*8.7034*8.7085*8.69763
12/16/2015 03:30:00*8.7034*8.6995*8.7213*8.6993
12/16/2015 03:35:00*8.6995*8.7158*8.71983*8.6995
12/16/2015 03:40:00*8.7158*8.7156*8.7172*8.70944
12/16/2015 03:45:00*8.7156*8.7128*8.7167*8.7125
12/16/2015 03:50:00*8.7128*8.7128*8.7161*8.7116
12/16/2015 03:55:00*8.7128*8.71231*8.71529*8.70969
12/16/2015 04:00:00*8.71231*8.71395*8.71621*8.71155
12/16/2015 04:05:00*8.71395*8.7148*8.7193*8.7122
12/16/2015 04:10:00*8.7148*8.7197*8.7206*8.7137
12/16/2015 04:15:00*8.7197*8.72373*8.7291*8.7192
12/16/2015 04:20:00*8.72373*8.72778*8.7283*8.72209
12/16/2015 04:25:00*8.72778*8.7227*8.72783*8.72263
12/16/2015 04:30:00*8.7227*8.7267*8.7272*8.72144
12/16/2015 04:35:00*8.7267*8.7226*8.7276*8.71977
12/16/2015 04:40:00*8.7226*8.72662*8.7269*8.7214
12/16/2015 04:45:00*8.72662*8.7361*8.73685*8.72661
12/16/2015 04:50:00*8.7361*8.73236*8.7362*8.72884
12/16/2015 04:55:00*8.73236*8.72358*8.73236*8.72221
12/16/2015 05:00:00*8.72358*8.73043*8.7342*8.72258
12/16/2015 05:05:00*8.73043*8.7303*8.73197*8.72665
12/16/2015 05:10:00*8.7303*8.7288*8.73061*8.7281
12/16/2015 05:15:00*8.7288*8.7269*8.7292*8.7242
12/16/2015 05:20:00*8.7269*8.73634*8.73724*8.7247
12/16/2015 05:25:00*8.73634*8.7335*8.73679*8.73194
12/16/2015 05:30:00*8.7335*8.7316*8.7348*8.73107
12/16/2015 05:35:00*8.7316*8.737*8.737*8.73047
12/16/2015 05:40:00*8.737*8.7488*8.7498*8.7368
12/16/2015 05:45:00*8.7488*8.75244*8.75497*8.7482
12/16/2015 05:50:00*8.75244*8.7522*8.754*8.751
12/16/2015 05:55:00*8.7522*8.7577*8.76*8.75193
12/16/2015 06:00:00*8.7577*8.76004*8.7603*8.75739
12/16/2015 06:05:00*8.76004*8.7555*8.76004*8.7541
12/16/2015 06:10:00*8.7555*8.7671*8.77*8.7549
12/16/2015 06:15:00*8.7671*8.76872*8.7818*8.7671
12/16/2015 06:20:00*8.76872*8.7685*8.7707*8.75995
12/16/2015 06:25:00*8.7685*8.7717*8.7734*8.7669
12/16/2015 06:30:00*8.7717*8.7719*8.7739*8.7698
12/16/2015 06:35:00*8.7719*8.77321*8.7758*8.771
12/16/2015 06:40:00*8.77321*8.7721*8.7736*8.7698
12/16/2015 06:45:00*8.7721*8.7729*8.7753*8.76979
12/16/2015 06:50:00*8.7729*8.76942*8.7743*8.76901
12/16/2015 06:55:00*8.76942*8.7685*8.771*8.7682
12/16/2015 07:00:00*8.7685*8.7681*8.7699*8.7674
12/16/2015 07:05:00*8.7681*8.77292*8.7733*8.7679
12/16/2015 07:10:00*8.77292*8.7734*8.77617*8.76877
12/16/2015 07:15:00*8.7734*8.77253*8.776*8.7717
12/16/2015 07:20:00*8.77253*8.7714*8.77253*8.7693
12/16/2015 07:25:00*8.7714*8.76626*8.7715*8.7656
12/16/2015 07:30:00*8.76626*8.7686*8.7694*8.76592
12/16/2015 07:35:00*8.7686*8.7687*8.7704*8.76445
12/16/2015 07:40:00*8.7687*8.7728*8.773*8.7687
12/16/2015 07:45:00*8.7728*8.7685*8.7731*8.7658
12/16/2015 07:50:00*8.7685*8.755*8.7701*8.7533
12/16/2015 07:55:00*8.755*8.7582*8.7593*8.7542
12/16/2015 08:00:00*8.7582*8.7625*8.7626*8.758
12/16/2015 08:05:00*8.7625*8.7564*8.7628*8.754
12/16/2015 08:10:00*8.7564*8.75*8.7571*8.7495
12/16/2015 08:15:00*8.75*8.7371*8.7548*8.7361
12/16/2015 08:20:00*8.7371*8.739*8.745*8.7308
12/16/2015 08:25:00*8.739*8.752*8.7555*8.7385
12/16/2015 08:30:00*8.752*8.7566*8.76615*8.7487
12/16/2015 08:35:00*8.7566*8.7556*8.76765*8.753
12/16/2015 08:40:00*8.7556*8.7548*8.75805*8.7528
12/16/2015 08:45:00*8.7548*8.75392*8.7573*8.7532
12/16/2015 08:50:00*8.75392*8.75385*8.75486*8.7493
12/16/2015 08:55:00*8.75385*8.75556*8.7584*8.7509
12/16/2015 09:00:00*8.75556*8.7605*8.7606*8.75556
12/16/2015 09:05:00*8.7605*8.76087*8.76462*8.7587
12/16/2015 09:10:00*8.76087*8.76004*8.7631*8.7584
12/16/2015 09:15:00*8.76004*8.7468*8.76111*8.7468
12/16/2015 09:20:00*8.7468*8.7517*8.7522*8.74383
12/16/2015 09:25:00*8.7517*8.75763*8.7584*8.7511
12/16/2015 09:30:00*8.75763*8.7529*8.759*8.7521
12/16/2015 09:35:00*8.7529*8.7535*8.7545*8.7506
12/16/2015 09:40:00*8.7535*8.74761*8.7537*8.7469
12/16/2015 09:45:00*8.74761*8.75005*8.75185*8.7466
12/16/2015 09:50:00*8.75005*8.7493*8.75423*8.7373
12/16/2015 09:55:00*8.7493*8.7493*8.7511*8.7451
12/16/2015 10:00:00*8.7493*8.7488*8.7505*8.7432
12/16/2015 10:05:00*8.7488*8.74751*8.74944*8.74602
12/16/2015 10:10:00*8.74751*8.74885*8.7526*8.74751
12/16/2015 10:15:00*8.74885*8.74077*8.7525*8.7404
12/16/2015 10:20:00*8.74077*8.7399*8.7416*8.7319
12/16/2015 10:25:00*8.7399*8.7322*8.7405*8.7238
12/16/2015 10:30:00*8.7322*8.736*8.73652*8.7225
12/16/2015 10:35:00*8.736*8.7527*8.75482*8.7346
12/16/2015 10:40:00*8.7527*8.756*8.7638*8.7513
12/16/2015 10:45:00*8.756*8.7344*8.7565*8.7314
12/16/2015 10:50:00*8.7344*8.7328*8.7404*8.7324
12/16/2015 10:55:00*8.7328*8.7339*8.7363*8.7264
12/16/2015 11:00:00*8.7339*8.7238*8.7356*8.719
12/16/2015 11:05:00*8.7238*8.7304*8.7334*8.7216
12/16/2015 11:10:00*8.7304*8.7289*8.7307*8.7259
12/16/2015 11:15:00*8.7289*8.73334*8.7361*8.72614
12/16/2015 11:20:00*8.73334*8.7262*8.73369*8.7257
12/16/2015 11:25:00*8.7262*8.72844*8.72948*8.72549
12/16/2015 11:30:00*8.72844*8.733*8.7344*8.72844
12/16/2015 11:35:00*8.733*8.74142*8.74316*8.7329
12/16/2015 11:40:00*8.74142*8.747*8.7475*8.74142
12/16/2015 11:45:00*8.747*8.7483*8.7486*8.7439
12/16/2015 11:50:00*8.7483*8.7503*8.751*8.74784
12/16/2015 11:55:00*8.7503*8.74822*8.7503*8.7462
12/16/2015 12:00:00*8.74822*8.7495*8.7507*8.7467
12/16/2015 12:05:00*8.7495*8.7618*8.7632*8.7482
12/16/2015 12:10:00*8.7618*8.765*8.7682*8.7618
12/16/2015 12:15:00*8.765*8.75804*8.7672*8.75719
12/16/2015 12:20:00*8.75804*8.75959*8.76*8.7545
12/16/2015 12:25:00*8.75959*8.76744*8.76914*8.7579
12/16/2015 12:30:00*8.76744*8.7631*8.76862*8.7617
12/16/2015 12:35:00*8.7631*8.7574*8.76335*8.7552
12/16/2015 12:40:00*8.7574*8.7592*8.7602*8.7543
12/16/2015 12:45:00*8.7592*8.7534*8.76116*8.7498
12/16/2015 12:50:00*8.7534*8.7481*8.7577*8.7434
12/16/2015 12:55:00*8.7481*8.7494*8.7537*8.7456
12/16/2015 13:00:00*8.7494*8.754*8.7544*8.7456
12/16/2015 13:05:00*8.754*8.736*8.7546*8.7357
12/16/2015 13:10:00*8.736*8.7324*8.73792*8.7301
12/16/2015 13:15:00*8.7324*8.7358*8.73765*8.7305
12/16/2015 13:20:00*8.7358*8.7369*8.7376*8.7356
12/16/2015 13:25:00*8.7369*8.7355*8.7373*8.7347
12/16/2015 13:30:00*8.7355*8.7277*8.7355*8.7277
12/16/2015 13:35:00*8.7277*8.7265*8.7284*8.7246
12/16/2015 13:40:00*8.7265*8.7268*8.7285*8.7168
12/16/2015 13:45:00*8.7268*8.729*8.7295*8.7238
12/16/2015 13:50:00*8.729*8.7294*8.73646*8.7273
12/16/2015 13:55:00*8.7294*8.7316*8.7336*8.7292
12/16/2015 14:00:00*8.7316*8.71936*8.7331*8.70851
12/16/2015 14:05:00*8.71936*8.74697*8.7663*8.71936
12/16/2015 14:10:00*8.74697*8.75973*8.7681*8.74697
12/16/2015 14:15:00*8.75973*8.7418*8.76608*8.7207
12/16/2015 14:20:00*8.7418*8.7398*8.7528*8.7345
12/16/2015 14:25:00*8.7398*8.7522*8.76343*8.7388
12/16/2015 14:30:00*8.7522*8.7507*8.7565*8.7458
12/16/2015 14:35:00*8.7507*8.7388*8.75545*8.71559
12/16/2015 14:40:00*8.7388*8.736*8.7495*8.7336
12/16/2015 14:45:00*8.736*8.7156*8.7426*8.7138
12/16/2015 14:50:00*8.7156*8.7174*8.723*8.6978
12/16/2015 14:55:00*8.7174*8.7134*8.7216*8.7117
12/16/2015 15:00:00*8.7134*8.7241*8.7288*8.7057
12/16/2015 15:05:00*8.7241*8.73764*8.74182*8.72199
12/16/2015 15:10:00*8.73764*8.7394*8.7485*8.73764
12/16/2015 15:15:00*8.7394*8.7589*8.7589*8.7377
12/16/2015 15:20:00*8.7589*8.7719*8.7725*8.7534
12/16/2015 15:25:00*8.7719*8.785*8.7856*8.7702
12/16/2015 15:30:00*8.785*8.7852*8.788*8.7795
12/16/2015 15:35:00*8.7852*8.7806*8.7874*8.7797
12/16/2015 15:40:00*8.7806*8.7792*8.7868*8.775
12/16/2015 15:45:00*8.7792*8.7636*8.7796*8.7555
12/16/2015 15:50:00*8.7636*8.7675*8.7691*8.7619
12/16/2015 15:55:00*8.7675*8.7633*8.7721*8.7601
12/16/2015 16:00:00*8.7633*8.7614*8.7681*8.7612
12/16/2015 16:05:00*8.7614*8.77011*8.77064*8.76001
12/16/2015 16:10:00*8.77011*8.76599*8.77531*8.76294
12/16/2015 16:15:00*8.76599*8.76003*8.76725*8.7597
12/16/2015 16:20:00*8.76003*8.76356*8.76356*8.75886
12/16/2015 16:25:00*8.76356*8.76227*8.76597*8.76129
12/16/2015 16:30:00*8.76227*8.75742*8.76227*8.75632
12/16/2015 16:35:00*8.75742*8.75693*8.75742*8.75565
12/16/2015 16:40:00*8.75693*8.75612*8.75693*8.75534
12/16/2015 16:45:00*8.75612*8.7546*8.75644*8.75314
12/16/2015 16:50:00*8.7546*8.75715*8.75735*8.7544
12/16/2015 16:55:00*8.75715*8.75735*8.75735*8.7565
12/16/2015 17:00:00*8.75735*8.74338*8.75735*8.7409
