12/14/2015 17:05:00*8.6502*8.6503*8.6503*8.6502
12/14/2015 17:10:00*8.6503*8.6578*8.658*8.64625
12/14/2015 17:15:00*8.6578*8.648*8.6578*8.6473
12/14/2015 17:20:00*8.648*8.64549*8.6497*8.64475
12/14/2015 17:25:00*8.64549*8.6493*8.6495*8.64493
12/14/2015 17:30:00*8.6493*8.6522*8.6529*8.6493
12/14/2015 17:35:00*8.6522*8.64928*8.6522*8.64928
12/14/2015 17:40:00*8.64928*8.64892*8.64985*8.64628
12/14/2015 17:45:00*8.64892*8.64672*8.64892*8.64631
12/14/2015 17:50:00*8.64672*8.6485*8.6486*8.64646
12/14/2015 17:55:00*8.6485*8.64736*8.6489*8.64702
12/14/2015 18:00:00*8.64736*8.6474*8.6477*8.64736
12/14/2015 18:05:00*8.6474*8.6495*8.6505*8.64736
12/14/2015 18:10:00*8.6495*8.6479*8.6496*8.64776
12/14/2015 18:15:00*8.6479*8.6491*8.6491*8.64776
12/14/2015 18:20:00*8.6491*8.6509*8.6509*8.649
12/14/2015 18:25:00*8.6509*8.6502*8.6524*8.65
12/14/2015 18:30:00*8.6502*8.6502*8.6505*8.6492
12/14/2015 18:35:00*8.6502*8.6512*8.6516*8.6499
12/14/2015 18:40:00*8.6512*8.651*8.6514*8.6504
12/14/2015 18:45:00*8.651*8.6522*8.6544*8.6507
12/14/2015 18:50:00*8.6522*8.6542*8.655*8.6514
12/14/2015 18:55:00*8.6542*8.6544*8.6549*8.6542
12/14/2015 19:00:00*8.6544*8.6563*8.6587*8.6543
12/14/2015 19:05:00*8.6563*8.6548*8.6579*8.6548
12/14/2015 19:10:00*8.6548*8.6528*8.6551*8.6526
12/14/2015 19:15:00*8.6528*8.6553*8.6562*8.6525
12/14/2015 19:20:00*8.6553*8.6556*8.6557*8.6534
12/14/2015 19:25:00*8.6556*8.6551*8.6575*8.6547
12/14/2015 19:30:00*8.6551*8.655*8.6561*8.6543
12/14/2015 19:35:00*8.655*8.6547*8.6567*8.6539
12/14/2015 19:40:00*8.6547*8.6525*8.655*8.6508
12/14/2015 19:45:00*8.6525*8.6535*8.6551*8.6512
12/14/2015 19:50:00*8.6535*8.6592*8.6611*8.6535
12/14/2015 19:55:00*8.6592*8.6595*8.6633*8.6592
12/14/2015 20:00:00*8.6595*8.6586*8.6623*8.6573
12/14/2015 20:05:00*8.6586*8.659*8.6616*8.6577
12/14/2015 20:10:00*8.659*8.656*8.6592*8.656
12/14/2015 20:15:00*8.656*8.6574*8.6612*8.655
12/14/2015 20:20:00*8.6574*8.6553*8.66*8.6538
12/14/2015 20:25:00*8.6553*8.6546*8.6556*8.6543
12/14/2015 20:30:00*8.6546*8.654*8.6548*8.6532
12/14/2015 20:35:00*8.654*8.6542*8.6546*8.654
12/14/2015 20:40:00*8.6542*8.6531*8.6542*8.6525
12/14/2015 20:45:00*8.6531*8.6553*8.6553*8.6531
12/14/2015 20:50:00*8.6553*8.6519*8.6553*8.6503
12/14/2015 20:55:00*8.6519*8.6501*8.6519*8.6486
12/14/2015 21:00:00*8.6501*8.6506*8.6512*8.6497
12/14/2015 21:05:00*8.6506*8.6522*8.6525*8.6497
12/14/2015 21:10:00*8.6522*8.6494*8.6525*8.6494
12/14/2015 21:15:00*8.6494*8.6497*8.6507*8.6469
12/14/2015 21:20:00*8.6497*8.649*8.6499*8.6483
12/14/2015 21:25:00*8.649*8.6476*8.6505*8.6476
12/14/2015 21:30:00*8.6476*8.6471*8.65*8.6471
12/14/2015 21:35:00*8.6471*8.646*8.6476*8.6459
12/14/2015 21:40:00*8.646*8.6474*8.6474*8.646
12/14/2015 21:45:00*8.6474*8.6473*8.6477*8.6465
12/14/2015 21:50:00*8.6473*8.64746*8.648*8.6464
12/14/2015 21:55:00*8.64746*8.645*8.64746*8.6447
12/14/2015 22:00:00*8.645*8.6489*8.649*8.6448
12/14/2015 22:05:00*8.6489*8.6503*8.6503*8.6486
12/14/2015 22:10:00*8.6503*8.6485*8.6503*8.6482
12/14/2015 22:15:00*8.6485*8.6498*8.6502*8.648
12/14/2015 22:20:00*8.6498*8.6503*8.6511*8.6497
12/14/2015 22:25:00*8.6503*8.6499*8.6511*8.6499
12/14/2015 22:30:00*8.6499*8.649*8.6507*8.649
12/14/2015 22:35:00*8.649*8.648*8.649*8.6471
12/14/2015 22:40:00*8.648*8.6476*8.6482*8.6471
12/14/2015 22:45:00*8.6476*8.6478*8.6479*8.6471
12/14/2015 22:50:00*8.6478*8.6474*8.6491*8.6472
12/14/2015 22:55:00*8.6474*8.6459*8.6475*8.6455
12/14/2015 23:00:00*8.6459*8.6457*8.6473*8.6454
12/14/2015 23:05:00*8.6457*8.6463*8.6482*8.6457
12/14/2015 23:10:00*8.6463*8.6465*8.6468*8.6445
12/14/2015 23:15:00*8.6465*8.6466*8.6479*8.6459
12/14/2015 23:20:00*8.6466*8.6476*8.6483*8.6464
12/14/2015 23:25:00*8.6476*8.6469*8.6482*8.6468
12/14/2015 23:30:00*8.6469*8.645*8.6472*8.6446
12/14/2015 23:35:00*8.645*8.6434*8.6456*8.6432
12/14/2015 23:40:00*8.6434*8.6444*8.6449*8.6422
12/14/2015 23:45:00*8.6444*8.6442*8.645*8.6439
12/14/2015 23:50:00*8.6442*8.6445*8.6447*8.6438
12/14/2015 23:55:00*8.6445*8.6437*8.6458*8.6427
12/15/2015 00:05:00*8.6435*8.6442*8.6449*8.643
12/15/2015 00:10:00*8.6442*8.6451*8.6454*8.643
12/15/2015 00:15:00*8.6451*8.6445*8.6466*8.6442
12/15/2015 00:20:00*8.6445*8.6446*8.6452*8.6441
12/15/2015 00:25:00*8.6446*8.6441*8.6456*8.6431
12/15/2015 00:30:00*8.6441*8.6438*8.6447*8.6434
12/15/2015 00:35:00*8.6438*8.6428*8.6449*8.6424
12/15/2015 00:40:00*8.6428*8.641*8.6435*8.6394
12/15/2015 00:45:00*8.641*8.6393*8.6418*8.6386
12/15/2015 00:50:00*8.6393*8.6412*8.6429*8.6393
12/15/2015 00:55:00*8.6412*8.6416*8.6423*8.6409
12/15/2015 01:00:00*8.6416*8.6419*8.6437*8.6407
12/15/2015 01:05:00*8.6419*8.6422*8.6438*8.641
12/15/2015 01:10:00*8.6422*8.6432*8.644*8.6418
12/15/2015 01:15:00*8.6432*8.644*8.6454*8.641
12/15/2015 01:20:00*8.644*8.6449*8.6456*8.6398
12/15/2015 01:25:00*8.6449*8.643*8.645*8.64192
12/15/2015 01:30:00*8.643*8.6421*8.6447*8.6409
12/15/2015 01:35:00*8.6421*8.6447*8.6456*8.6421
12/15/2015 01:40:00*8.6447*8.6447*8.6471*8.6442
12/15/2015 01:45:00*8.6447*8.6443*8.6452*8.6435
12/15/2015 01:50:00*8.6443*8.6431*8.6459*8.6431
12/15/2015 01:55:00*8.6431*8.6405*8.6443*8.6404
12/15/2015 02:00:00*8.6405*8.6381*8.6418*8.6381
12/15/2015 02:05:00*8.6381*8.6413*8.6417*8.6373
12/15/2015 02:10:00*8.6413*8.6489*8.649*8.6409
12/15/2015 02:15:00*8.6489*8.6466*8.6489*8.6449
12/15/2015 02:20:00*8.6466*8.6465*8.6492*8.6449
12/15/2015 02:25:00*8.6465*8.6484*8.6541*8.64599
12/15/2015 02:30:00*8.6484*8.6526*8.6549*8.6472
12/15/2015 02:35:00*8.6526*8.65008*8.6526*8.64081
12/15/2015 02:40:00*8.65008*8.64765*8.65818*8.64407
12/15/2015 02:45:00*8.64765*8.6495*8.6504*8.64639
12/15/2015 02:50:00*8.6495*8.65209*8.6533*8.64573
12/15/2015 02:55:00*8.65209*8.6537*8.6549*8.65185
12/15/2015 03:00:00*8.6537*8.6605*8.66086*8.6537
12/15/2015 03:05:00*8.6605*8.6716*8.6729*8.6604
12/15/2015 03:10:00*8.6716*8.68382*8.68912*8.67078
12/15/2015 03:15:00*8.68382*8.688*8.6886*8.67153
12/15/2015 03:20:00*8.688*8.6911*8.6946*8.6861
12/15/2015 03:25:00*8.6911*8.6779*8.6911*8.6699
12/15/2015 03:30:00*8.6779*8.6792*8.6808*8.66951
12/15/2015 03:35:00*8.6792*8.6682*8.6808*8.65003
12/15/2015 03:40:00*8.6682*8.6638*8.67007*8.6638
12/15/2015 03:45:00*8.6638*8.64678*8.6644*8.645
12/15/2015 03:50:00*8.64678*8.64775*8.6515*8.64518
12/15/2015 03:55:00*8.64775*8.6419*8.6499*8.64
12/15/2015 04:00:00*8.6419*8.6386*8.646*8.63789
12/15/2015 04:05:00*8.6386*8.63883*8.64303*8.6369
12/15/2015 04:10:00*8.63883*8.634*8.63883*8.62461
12/15/2015 04:15:00*8.634*8.62744*8.634*8.62668
12/15/2015 04:20:00*8.62744*8.63314*8.63731*8.6253
12/15/2015 04:25:00*8.63314*8.63193*8.6395*8.63106
12/15/2015 04:30:00*8.63193*8.6088*8.63196*8.608
12/15/2015 04:35:00*8.6088*8.6244*8.62711*8.6085
12/15/2015 04:40:00*8.6244*8.634*8.6347*8.62404
12/15/2015 04:45:00*8.634*8.6346*8.63759*8.6307
12/15/2015 04:50:00*8.6346*8.63321*8.6354*8.6305
12/15/2015 04:55:00*8.63321*8.62661*8.6351*8.62661
12/15/2015 05:00:00*8.62661*8.6242*8.6271*8.6187
12/15/2015 05:05:00*8.6242*8.62453*8.62575*8.6191
12/15/2015 05:10:00*8.62453*8.62719*8.62851*8.6221
12/15/2015 05:15:00*8.62719*8.6192*8.6278*8.6189
12/15/2015 05:20:00*8.6192*8.6218*8.62442*8.61837
12/15/2015 05:25:00*8.6218*8.62021*8.622*8.6162
12/15/2015 05:30:00*8.62021*8.61681*8.6231*8.61365
12/15/2015 05:35:00*8.61681*8.6137*8.6188*8.61278
12/15/2015 05:40:00*8.6137*8.6151*8.6195*8.61337
12/15/2015 05:45:00*8.6151*8.62092*8.62092*8.6134
12/15/2015 05:50:00*8.62092*8.61952*8.62586*8.6182
12/15/2015 05:55:00*8.61952*8.62*8.6218*8.61537
12/15/2015 06:00:00*8.62*8.62992*8.6317*8.61894
12/15/2015 06:05:00*8.62992*8.6302*8.6325*8.6285
12/15/2015 06:10:00*8.6302*8.629*8.63164*8.62842
12/15/2015 06:15:00*8.629*8.62943*8.63138*8.6259
12/15/2015 06:20:00*8.62943*8.62773*8.63101*8.6239
12/15/2015 06:25:00*8.62773*8.627*8.62953*8.62616
12/15/2015 06:30:00*8.627*8.6273*8.6309*8.6245
12/15/2015 06:35:00*8.6273*8.6259*8.6288*8.62436
12/15/2015 06:40:00*8.6259*8.6246*8.6292*8.6231
12/15/2015 06:45:00*8.6246*8.6245*8.6256*8.6217
12/15/2015 06:50:00*8.6245*8.6289*8.6337*8.62418
12/15/2015 06:55:00*8.6289*8.62572*8.6302*8.6246
12/15/2015 07:00:00*8.62572*8.62*8.62752*8.61982
12/15/2015 07:05:00*8.62*8.61704*8.6227*8.6169
12/15/2015 07:10:00*8.61704*8.6206*8.6219*8.61704
12/15/2015 07:15:00*8.6206*8.62192*8.6241*8.6206
12/15/2015 07:20:00*8.62192*8.6275*8.62807*8.62127
12/15/2015 07:25:00*8.6275*8.6265*8.6285*8.62382
12/15/2015 07:30:00*8.6265*8.63669*8.63745*8.6261
12/15/2015 07:35:00*8.63669*8.6423*8.6458*8.63669
12/15/2015 07:40:00*8.6423*8.6426*8.645*8.64
12/15/2015 07:45:00*8.6426*8.6428*8.6436*8.6403
12/15/2015 07:50:00*8.6428*8.63797*8.6446*8.63781
12/15/2015 07:55:00*8.63797*8.6372*8.64*8.6372
12/15/2015 08:00:00*8.6372*8.6382*8.6394*8.6316
12/15/2015 08:05:00*8.6382*8.63784*8.63956*8.63456
12/15/2015 08:10:00*8.63784*8.6432*8.6451*8.6364
12/15/2015 08:15:00*8.6432*8.63723*8.6448*8.63723
12/15/2015 08:20:00*8.63723*8.6409*8.6419*8.635
12/15/2015 08:25:00*8.6409*8.6384*8.643*8.6376
12/15/2015 08:30:00*8.6384*8.64004*8.6437*8.63805
12/15/2015 08:35:00*8.64004*8.6459*8.6486*8.63985
12/15/2015 08:40:00*8.6459*8.6566*8.6567*8.6429
12/15/2015 08:45:00*8.6566*8.6632*8.6674*8.6552
12/15/2015 08:50:00*8.6632*8.6605*8.6661*8.6589
12/15/2015 08:55:00*8.6605*8.65091*8.6628*8.649
12/15/2015 09:00:00*8.65091*8.6565*8.6608*8.65091
12/15/2015 09:05:00*8.6565*8.6546*8.6597*8.6523
12/15/2015 09:10:00*8.6546*8.6542*8.6554*8.6519
12/15/2015 09:15:00*8.6542*8.6504*8.6543*8.6472
12/15/2015 09:20:00*8.6504*8.6515*8.6525*8.6476
12/15/2015 09:25:00*8.6515*8.6542*8.6549*8.6505
12/15/2015 09:30:00*8.6542*8.65629*8.6583*8.6533
12/15/2015 09:35:00*8.65629*8.64916*8.6582*8.64916
12/15/2015 09:40:00*8.64916*8.6486*8.6531*8.64633
12/15/2015 09:45:00*8.6486*8.6501*8.6559*8.6468
12/15/2015 09:50:00*8.6501*8.6482*8.6518*8.646
12/15/2015 09:55:00*8.6482*8.6587*8.6665*8.6476
12/15/2015 10:00:00*8.6587*8.6671*8.66937*8.658
12/15/2015 10:05:00*8.6671*8.6746*8.67624*8.6671
12/15/2015 10:10:00*8.6746*8.673*8.6768*8.669
12/15/2015 10:15:00*8.673*8.68486*8.6861*8.672
12/15/2015 10:20:00*8.68486*8.6894*8.6976*8.6823
12/15/2015 10:25:00*8.6894*8.69205*8.6949*8.6795
12/15/2015 10:30:00*8.69205*8.69*8.6952*8.6862
12/15/2015 10:35:00*8.69*8.6981*8.6984*8.6895
12/15/2015 10:40:00*8.6981*8.6876*8.6985*8.6871
12/15/2015 10:45:00*8.6876*8.694*8.694*8.6869
12/15/2015 10:50:00*8.694*8.7019*8.702*8.6925
12/15/2015 10:55:00*8.7019*8.70495*8.7065*8.6989
12/15/2015 11:00:00*8.70495*8.6947*8.7073*8.69339
12/15/2015 11:05:00*8.6947*8.6856*8.6966*8.6848
12/15/2015 11:10:00*8.6856*8.6857*8.6872*8.6832
12/15/2015 11:15:00*8.6857*8.6972*8.698*8.6834
12/15/2015 11:20:00*8.6972*8.6917*8.6982*8.6888
12/15/2015 11:25:00*8.6917*8.6916*8.693*8.6896
12/15/2015 11:30:00*8.6916*8.6911*8.6964*8.6904
12/15/2015 11:35:00*8.6911*8.6967*8.6967*8.6905
12/15/2015 11:40:00*8.6967*8.7*8.70782*8.6946
12/15/2015 11:45:00*8.7*8.70474*8.706*8.6965
12/15/2015 11:50:00*8.70474*8.704*8.7054*8.69983
12/15/2015 11:55:00*8.704*8.7007*8.7064*8.6997
12/15/2015 12:00:00*8.7007*8.7065*8.707*8.69881
12/15/2015 12:05:00*8.7065*8.7034*8.7105*8.703
12/15/2015 12:10:00*8.7034*8.7046*8.7119*8.7025
12/15/2015 12:15:00*8.7046*8.6999*8.7047*8.6996
12/15/2015 12:20:00*8.6999*8.6977*8.7016*8.6976
12/15/2015 12:25:00*8.6977*8.6967*8.6988*8.6956
12/15/2015 12:30:00*8.6967*8.6938*8.6974*8.6938
12/15/2015 12:35:00*8.6938*8.694*8.6963*8.6908
12/15/2015 12:40:00*8.694*8.6849*8.6948*8.6832
12/15/2015 12:45:00*8.6849*8.6827*8.6873*8.6826
12/15/2015 12:50:00*8.6827*8.6819*8.6841*8.6812
12/15/2015 12:55:00*8.6819*8.6823*8.6834*8.6805
12/15/2015 13:00:00*8.6823*8.6788*8.6829*8.6764
12/15/2015 13:05:00*8.6788*8.6791*8.6807*8.6774
12/15/2015 13:10:00*8.6791*8.6677*8.6792*8.6675
12/15/2015 13:15:00*8.6677*8.6591*8.669*8.6585
12/15/2015 13:20:00*8.6591*8.6565*8.6598*8.6533
12/15/2015 13:25:00*8.6565*8.6627*8.663*8.6565
12/15/2015 13:30:00*8.6627*8.6636*8.6677*8.6617
12/15/2015 13:35:00*8.6636*8.6678*8.66964*8.6633
12/15/2015 13:40:00*8.6678*8.669*8.6717*8.6678
12/15/2015 13:45:00*8.669*8.6747*8.6752*8.669
12/15/2015 13:50:00*8.6747*8.6767*8.6774*8.6731
12/15/2015 13:55:00*8.6767*8.6769*8.6784*8.6762
12/15/2015 14:00:00*8.6769*8.6778*8.6797*8.6765
12/15/2015 14:05:00*8.6778*8.6787*8.6805*8.6765
12/15/2015 14:10:00*8.6787*8.6798*8.6811*8.6787
12/15/2015 14:15:00*8.6798*8.6815*8.6835*8.6775
12/15/2015 14:20:00*8.6815*8.6794*8.6816*8.6784
12/15/2015 14:25:00*8.6794*8.67583*8.6808*8.6758
12/15/2015 14:30:00*8.67583*8.67641*8.67709*8.6746
12/15/2015 14:35:00*8.67641*8.6751*8.6774*8.67465
12/15/2015 14:40:00*8.6751*8.6787*8.68013*8.6728
12/15/2015 14:45:00*8.6787*8.673*8.6795*8.6693
12/15/2015 14:50:00*8.673*8.67989*8.67989*8.6715
12/15/2015 14:55:00*8.67989*8.6812*8.68218*8.67892
12/15/2015 15:00:00*8.6812*8.68042*8.6825*8.68022
12/15/2015 15:05:00*8.68042*8.68612*8.68673*8.6792
12/15/2015 15:10:00*8.68612*8.694*8.69459*8.68577
12/15/2015 15:15:00*8.694*8.6976*8.701*8.694
12/15/2015 15:20:00*8.6976*8.6988*8.6992*8.6972
12/15/2015 15:25:00*8.6988*8.7025*8.7032*8.6962
12/15/2015 15:30:00*8.7025*8.6959*8.7049*8.69461
12/15/2015 15:35:00*8.6959*8.6906*8.6983*8.6903
12/15/2015 15:40:00*8.6906*8.6919*8.6931*8.6897
12/15/2015 15:45:00*8.6919*8.6888*8.6926*8.6888
12/15/2015 15:50:00*8.6888*8.6866*8.6891*8.6841
12/15/2015 15:55:00*8.6866*8.683*8.687*8.6828
12/15/2015 16:00:00*8.683*8.6817*8.6841*8.6791
12/15/2015 16:05:00*8.6817*8.6778*8.68287*8.67679
12/15/2015 16:10:00*8.6778*8.68385*8.68391*8.67597
12/15/2015 16:15:00*8.68385*8.68315*8.68447*8.67923
12/15/2015 16:20:00*8.68315*8.68016*8.68457*8.67907
12/15/2015 16:25:00*8.68016*8.67896*8.68178*8.67884
12/15/2015 16:30:00*8.67896*8.67623*8.67896*8.67376
12/15/2015 16:35:00*8.67623*8.67735*8.67744*8.67356
12/15/2015 16:40:00*8.67735*8.67722*8.68209*8.67503
12/15/2015 16:45:00*8.67722*8.67718*8.6805*8.6769
12/15/2015 16:50:00*8.67718*8.6766*8.6772*8.67308
12/15/2015 16:55:00*8.6766*8.68349*8.68421*8.6737
12/15/2015 17:00:00*8.68349*8.6718*8.68349*8.6715
