12/13/2015 17:05:00*8.66711*8.66711*8.66711*8.66711
12/13/2015 17:10:00*8.66711*8.6756*8.68254*8.66711
12/13/2015 17:15:00*8.6756*8.66345*8.6756*8.65708
12/13/2015 17:20:00*8.66345*8.6627*8.6691*8.66226
12/13/2015 17:25:00*8.6627*8.6681*8.6683*8.6626
12/13/2015 17:30:00*8.6681*8.6726*8.6731*8.664
12/13/2015 17:35:00*8.6726*8.6746*8.6746*8.6718
12/13/2015 17:40:00*8.6746*8.674*8.6748*8.67232
12/13/2015 17:45:00*8.674*8.6741*8.6751*8.6732
12/13/2015 17:50:00*8.6741*8.6753*8.6768*8.6719
12/13/2015 17:55:00*8.6753*8.6767*8.6777*8.67118
12/13/2015 18:00:00*8.6767*8.6812*8.6819*8.6759
12/13/2015 18:05:00*8.6812*8.6843*8.686*8.67668
12/13/2015 18:10:00*8.6843*8.6839*8.6849*8.6834
12/13/2015 18:15:00*8.6839*8.6822*8.6844*8.6816
12/13/2015 18:20:00*8.6822*8.684*8.6846*8.6817
12/13/2015 18:25:00*8.684*8.6869*8.6884*8.684
12/13/2015 18:30:00*8.6869*8.688*8.6886*8.6862
12/13/2015 18:35:00*8.688*8.6844*8.688*8.6844
12/13/2015 18:40:00*8.6844*8.6802*8.6844*8.67729
12/13/2015 18:45:00*8.6802*8.6861*8.6861*8.6797
12/13/2015 18:50:00*8.6861*8.6864*8.6867*8.6853
12/13/2015 18:55:00*8.6864*8.6838*8.6868*8.6799
12/13/2015 19:00:00*8.6838*8.6842*8.6856*8.6818
12/13/2015 19:05:00*8.6842*8.6836*8.6842*8.6784
12/13/2015 19:10:00*8.6836*8.6834*8.6851*8.6824
12/13/2015 19:15:00*8.6834*8.6918*8.6923*8.683
12/13/2015 19:20:00*8.6918*8.6944*8.6971*8.6917
12/13/2015 19:25:00*8.6944*8.6966*8.6966*8.6928
12/13/2015 19:30:00*8.6966*8.6979*8.6986*8.6961
12/13/2015 19:35:00*8.6979*8.6968*8.6981*8.6958
12/13/2015 19:40:00*8.6968*8.6983*8.7007*8.6955
12/13/2015 19:45:00*8.6983*8.6967*8.6995*8.6959
12/13/2015 19:50:00*8.6967*8.6986*8.6987*8.6964
12/13/2015 19:55:00*8.6986*8.702*8.7025*8.6986
12/13/2015 20:00:00*8.702*8.6946*8.7024*8.6945
12/13/2015 20:05:00*8.6946*8.6932*8.6983*8.6927
12/13/2015 20:10:00*8.6932*8.6882*8.6934*8.6881
12/13/2015 20:15:00*8.6882*8.6922*8.6933*8.688
12/13/2015 20:20:00*8.6922*8.6901*8.6926*8.6869
12/13/2015 20:25:00*8.6901*8.6888*8.692*8.6881
12/13/2015 20:30:00*8.6888*8.688*8.6899*8.6879
12/13/2015 20:35:00*8.688*8.687*8.6887*8.6859
12/13/2015 20:40:00*8.687*8.6874*8.69*8.6866
12/13/2015 20:45:00*8.6874*8.6875*8.6901*8.6874
12/13/2015 20:50:00*8.6875*8.6877*8.6887*8.6866
12/13/2015 20:55:00*8.6877*8.6932*8.6946*8.6877
12/13/2015 21:00:00*8.6932*8.6892*8.6932*8.6873
12/13/2015 21:05:00*8.6892*8.6961*8.6963*8.6862
12/13/2015 21:10:00*8.6961*8.6931*8.6961*8.6904
12/13/2015 21:15:00*8.6931*8.6986*8.6987*8.691
12/13/2015 21:20:00*8.6986*8.6938*8.6989*8.6934
12/13/2015 21:25:00*8.6938*8.6936*8.6949*8.6922
12/13/2015 21:30:00*8.6936*8.6976*8.6982*8.6931
12/13/2015 21:35:00*8.6976*8.6978*8.6989*8.6962
12/13/2015 21:40:00*8.6978*8.6984*8.6985*8.6964
12/13/2015 21:45:00*8.6984*8.6974*8.6986*8.6973
12/13/2015 21:50:00*8.6974*8.699*8.699*8.6948
12/13/2015 21:55:00*8.699*8.6982*8.699*8.6946
12/13/2015 22:00:00*8.6982*8.6985*8.6995*8.6964
12/13/2015 22:05:00*8.6985*8.6979*8.7013*8.6975
12/13/2015 22:10:00*8.6979*8.699*8.6994*8.697
12/13/2015 22:15:00*8.699*8.6957*8.7004*8.69521
12/13/2015 22:20:00*8.6957*8.6968*8.6973*8.69524
12/13/2015 22:25:00*8.6968*8.69848*8.70017*8.69614
12/13/2015 22:30:00*8.69848*8.6992*8.7007*8.6977
12/13/2015 22:35:00*8.6992*8.6997*8.7015*8.6992
12/13/2015 22:40:00*8.6997*8.7006*8.7009*8.6993
12/13/2015 22:45:00*8.7006*8.6992*8.7008*8.6986
12/13/2015 22:50:00*8.6992*8.6993*8.6994*8.69794
12/13/2015 22:55:00*8.6993*8.6992*8.70008*8.6984
12/13/2015 23:00:00*8.6992*8.69908*8.7*8.69838
12/13/2015 23:05:00*8.69908*8.69875*8.69972*8.69806
12/13/2015 23:10:00*8.69875*8.70076*8.7019*8.69875
12/13/2015 23:15:00*8.70076*8.7003*8.7014*8.69968
12/13/2015 23:20:00*8.7003*8.69965*8.70073*8.6987
12/13/2015 23:25:00*8.69965*8.6993*8.6997*8.69834
12/13/2015 23:30:00*8.6993*8.6992*8.7005*8.69864
12/13/2015 23:35:00*8.6992*8.69891*8.69946*8.6981
12/13/2015 23:40:00*8.69891*8.69664*8.7006*8.6961
12/13/2015 23:45:00*8.69664*8.69685*8.698*8.69609
12/13/2015 23:50:00*8.69685*8.69678*8.6978*8.696
12/13/2015 23:55:00*8.69678*8.6975*8.6981*8.6963
12/14/2015 00:00:00*8.6975*8.6971*8.6981*8.6967
12/14/2015 00:05:00*8.6971*8.6974*8.6978*8.69683
12/14/2015 00:10:00*8.6974*8.69653*8.6975*8.69653
12/14/2015 00:15:00*8.69653*8.69697*8.69755*8.69598
12/14/2015 00:20:00*8.69697*8.6964*8.69697*8.6958
12/14/2015 00:25:00*8.6964*8.6968*8.69711*8.696
12/14/2015 00:30:00*8.6968*8.69594*8.6971*8.6957
12/14/2015 00:35:00*8.69594*8.69688*8.69752*8.69525
12/14/2015 00:40:00*8.69688*8.6974*8.69877*8.69576
12/14/2015 00:45:00*8.6974*8.6977*8.6983*8.69704
12/14/2015 00:50:00*8.6977*8.6982*8.6986*8.69559
12/14/2015 00:55:00*8.6982*8.6968*8.6995*8.6968
12/14/2015 01:00:00*8.6968*8.69625*8.6979*8.6962
12/14/2015 01:05:00*8.69625*8.6999*8.7001*8.69625
12/14/2015 01:10:00*8.6999*8.6985*8.7005*8.6982
12/14/2015 01:15:00*8.6985*8.6975*8.6985*8.6974
12/14/2015 01:20:00*8.6975*8.6965*8.6979*8.6955
12/14/2015 01:25:00*8.6965*8.6961*8.6965*8.6938
12/14/2015 01:30:00*8.6961*8.6896*8.6972*8.6846
12/14/2015 01:35:00*8.6896*8.6919*8.6919*8.6858
12/14/2015 01:40:00*8.6919*8.686*8.6934*8.686
12/14/2015 01:45:00*8.686*8.6884*8.6885*8.6857
12/14/2015 01:50:00*8.6884*8.6895*8.6906*8.6875
12/14/2015 01:55:00*8.6895*8.6867*8.6907*8.6841
12/14/2015 02:00:00*8.6867*8.6775*8.689*8.67648
12/14/2015 02:05:00*8.6775*8.6815*8.6859*8.6774
12/14/2015 02:10:00*8.6815*8.6847*8.6866*8.6811
12/14/2015 02:15:00*8.6847*8.6864*8.687*8.6839
12/14/2015 02:20:00*8.6864*8.6866*8.6893*8.6851
12/14/2015 02:25:00*8.6866*8.6769*8.6904*8.6757
12/14/2015 02:30:00*8.6769*8.6793*8.6819*8.6753
12/14/2015 02:35:00*8.6793*8.6784*8.6848*8.6777
12/14/2015 02:40:00*8.6784*8.67667*8.6795*8.67498
12/14/2015 02:45:00*8.67667*8.67716*8.6788*8.67444
12/14/2015 02:50:00*8.67716*8.68002*8.68202*8.6761
12/14/2015 02:55:00*8.68002*8.67884*8.68002*8.67584
12/14/2015 03:00:00*8.67884*8.6787*8.6847*8.6773
12/14/2015 03:05:00*8.6787*8.68171*8.6832*8.6787
12/14/2015 03:10:00*8.68171*8.67888*8.68171*8.6757
12/14/2015 03:15:00*8.67888*8.68431*8.68619*8.67888
12/14/2015 03:20:00*8.68431*8.67714*8.68913*8.6768
12/14/2015 03:25:00*8.67714*8.65927*8.67714*8.65927
12/14/2015 03:30:00*8.65927*8.65288*8.66334*8.6475
12/14/2015 03:35:00*8.65288*8.64786*8.65348*8.64666
12/14/2015 03:40:00*8.64786*8.6584*8.65941*8.647
12/14/2015 03:45:00*8.6584*8.66999*8.67014*8.6584
12/14/2015 03:50:00*8.66999*8.66048*8.67062*8.65959
12/14/2015 03:55:00*8.66048*8.66108*8.66618*8.65923
12/14/2015 04:00:00*8.66108*8.66461*8.66653*8.66108
12/14/2015 04:05:00*8.66461*8.6442*8.66491*8.64085
12/14/2015 04:10:00*8.6442*8.6453*8.64887*8.64129
12/14/2015 04:15:00*8.6453*8.63599*8.6515*8.63599
12/14/2015 04:20:00*8.63599*8.63155*8.63599*8.62858
12/14/2015 04:25:00*8.63155*8.63847*8.63921*8.63012
12/14/2015 04:30:00*8.63847*8.63932*8.64011*8.634
12/14/2015 04:35:00*8.63932*8.63647*8.64092*8.63508
12/14/2015 04:40:00*8.63647*8.63723*8.63797*8.6345
12/14/2015 04:45:00*8.63723*8.6392*8.64019*8.63526
12/14/2015 04:50:00*8.6392*8.64063*8.64063*8.63654
12/14/2015 04:55:00*8.64063*8.6417*8.64209*8.63875
12/14/2015 05:00:00*8.6417*8.6427*8.64752*8.64009
12/14/2015 05:05:00*8.6427*8.64642*8.64695*8.6404
12/14/2015 05:10:00*8.64642*8.66171*8.66193*8.6456
12/14/2015 05:15:00*8.66171*8.6667*8.667*8.66082
12/14/2015 05:20:00*8.6667*8.66643*8.66766*8.66239
12/14/2015 05:25:00*8.66643*8.6631*8.66822*8.6631
12/14/2015 05:30:00*8.6631*8.66272*8.6631*8.65896
12/14/2015 05:35:00*8.66272*8.6647*8.6647*8.66053
12/14/2015 05:40:00*8.6647*8.66872*8.67164*8.6642
12/14/2015 05:45:00*8.66872*8.67055*8.67055*8.66768
12/14/2015 05:50:00*8.67055*8.68246*8.68287*8.67006
12/14/2015 05:55:00*8.68246*8.68395*8.68405*8.67922
12/14/2015 06:00:00*8.68395*8.69336*8.69388*8.68345
12/14/2015 06:05:00*8.69336*8.6886*8.69473*8.6871
12/14/2015 06:10:00*8.6886*8.692*8.6953*8.6864
12/14/2015 06:15:00*8.692*8.6923*8.6926*8.688
12/14/2015 06:20:00*8.6923*8.6924*8.69907*8.6889
12/14/2015 06:25:00*8.6924*8.69848*8.6996*8.6918
12/14/2015 06:30:00*8.69848*8.69824*8.6993*8.69083
12/14/2015 06:35:00*8.69824*8.7046*8.70661*8.69423
12/14/2015 06:40:00*8.7046*8.709*8.71233*8.70428
12/14/2015 06:45:00*8.709*8.71796*8.72271*8.7068
12/14/2015 06:50:00*8.71796*8.71065*8.71796*8.71003
12/14/2015 06:55:00*8.71065*8.71422*8.7176*8.71065
12/14/2015 07:00:00*8.71422*8.7218*8.7232*8.71139
12/14/2015 07:05:00*8.7218*8.71446*8.72291*8.71446
12/14/2015 07:10:00*8.71446*8.7129*8.71748*8.711
12/14/2015 07:15:00*8.7129*8.7143*8.717*8.7119
12/14/2015 07:20:00*8.7143*8.7176*8.7181*8.7101
12/14/2015 07:25:00*8.7176*8.72019*8.7235*8.7176
12/14/2015 07:30:00*8.72019*8.71272*8.72253*8.7108
12/14/2015 07:35:00*8.71272*8.7146*8.7149*8.71215
12/14/2015 07:40:00*8.7146*8.71532*8.7184*8.7146
12/14/2015 07:45:00*8.71532*8.7164*8.7177*8.7123
12/14/2015 07:50:00*8.7164*8.7241*8.7241*8.7142
12/14/2015 07:55:00*8.7241*8.73*8.7304*8.7226
12/14/2015 08:00:00*8.73*8.7292*8.746*8.7282
12/14/2015 08:05:00*8.7292*8.7361*8.7372*8.72812
12/14/2015 08:10:00*8.7361*8.73375*8.73673*8.73217
12/14/2015 08:15:00*8.73375*8.7112*8.73385*8.70755
12/14/2015 08:20:00*8.7112*8.718*8.7188*8.7109
12/14/2015 08:25:00*8.718*8.7159*8.7188*8.7139
12/14/2015 08:30:00*8.7159*8.71527*8.718*8.7122
12/14/2015 08:35:00*8.71527*8.71251*8.7177*8.7065
12/14/2015 08:40:00*8.71251*8.7011*8.71287*8.69798
12/14/2015 08:45:00*8.7011*8.70149*8.70281*8.69474
12/14/2015 08:50:00*8.70149*8.6922*8.7015*8.69113
12/14/2015 08:55:00*8.6922*8.68955*8.69914*8.68955
12/14/2015 09:00:00*8.68955*8.684*8.6898*8.67889
12/14/2015 09:05:00*8.684*8.6804*8.6841*8.66921
12/14/2015 09:10:00*8.6804*8.67969*8.6833*8.67772
12/14/2015 09:15:00*8.67969*8.68707*8.68815*8.67865
12/14/2015 09:20:00*8.68707*8.67833*8.6871*8.6779
12/14/2015 09:25:00*8.67833*8.67654*8.68643*8.6743
12/14/2015 09:30:00*8.67654*8.68067*8.69262*8.67646
12/14/2015 09:35:00*8.68067*8.68718*8.68937*8.68067
12/14/2015 09:40:00*8.68718*8.68726*8.69153*8.6862
12/14/2015 09:45:00*8.68726*8.68569*8.68745*8.68178
12/14/2015 09:50:00*8.68569*8.695*8.6955*8.68466
12/14/2015 09:55:00*8.695*8.70826*8.71266*8.6944
12/14/2015 10:00:00*8.70826*8.69987*8.7102*8.69743
12/14/2015 10:05:00*8.69987*8.69607*8.70233*8.69315
12/14/2015 10:10:00*8.69607*8.68137*8.69667*8.6785
12/14/2015 10:15:00*8.68137*8.68496*8.69011*8.67925
12/14/2015 10:20:00*8.68496*8.68363*8.68834*8.67709
12/14/2015 10:25:00*8.68363*8.6772*8.68879*8.67516
12/14/2015 10:30:00*8.6772*8.67702*8.68474*8.6718
12/14/2015 10:35:00*8.67702*8.68417*8.68836*8.6747
12/14/2015 10:40:00*8.68417*8.6774*8.68417*8.67124
12/14/2015 10:45:00*8.6774*8.67836*8.6825*8.67694
12/14/2015 10:50:00*8.67836*8.6806*8.68353*8.67836
12/14/2015 10:55:00*8.6806*8.67456*8.6806*8.67366
12/14/2015 11:00:00*8.67456*8.67437*8.6814*8.6729
12/14/2015 11:05:00*8.67437*8.6715*8.68166*8.66933
12/14/2015 11:10:00*8.6715*8.67501*8.68271*8.66904
12/14/2015 11:15:00*8.67501*8.67241*8.67807*8.66831
12/14/2015 11:20:00*8.67241*8.67549*8.67974*8.66982
12/14/2015 11:25:00*8.67549*8.6754*8.67866*8.6745
12/14/2015 11:30:00*8.6754*8.6719*8.67611*8.67043
12/14/2015 11:35:00*8.6719*8.66541*8.6724*8.66217
12/14/2015 11:40:00*8.66541*8.6559*8.66733*8.6559
12/14/2015 11:45:00*8.6559*8.65763*8.65852*8.6489
12/14/2015 11:50:00*8.65763*8.65953*8.66119*8.65763
12/14/2015 11:55:00*8.65953*8.6639*8.66455*8.65946
12/14/2015 12:00:00*8.6639*8.66335*8.66512*8.66076
12/14/2015 12:05:00*8.66335*8.662*8.66356*8.6613
12/14/2015 12:10:00*8.662*8.66385*8.66448*8.6563
12/14/2015 12:15:00*8.66385*8.65999*8.66442*8.65805
12/14/2015 12:20:00*8.65999*8.65504*8.66117*8.6547
12/14/2015 12:25:00*8.65504*8.65287*8.65606*8.64794
12/14/2015 12:30:00*8.65287*8.65284*8.65653*8.6423
12/14/2015 12:35:00*8.65284*8.65456*8.65456*8.6458
12/14/2015 12:40:00*8.65456*8.6541*8.6552*8.6523
12/14/2015 12:45:00*8.6541*8.65708*8.65887*8.654
12/14/2015 12:50:00*8.65708*8.6535*8.6583*8.6533
12/14/2015 12:55:00*8.6535*8.6535*8.6567*8.6485
12/14/2015 13:00:00*8.6535*8.654*8.6583*8.6535
12/14/2015 13:05:00*8.654*8.6515*8.6564*8.6462
12/14/2015 13:10:00*8.6515*8.6511*8.6568*8.6507
12/14/2015 13:15:00*8.6511*8.6516*8.6533*8.6485
12/14/2015 13:20:00*8.6516*8.64452*8.652*8.6415
12/14/2015 13:25:00*8.64452*8.6449*8.6488*8.64452
12/14/2015 13:30:00*8.6449*8.6538*8.6588*8.6449
12/14/2015 13:35:00*8.6538*8.6521*8.65877*8.6511
12/14/2015 13:40:00*8.6521*8.6446*8.6579*8.6432
12/14/2015 13:45:00*8.6446*8.65101*8.6548*8.6446
12/14/2015 13:50:00*8.65101*8.6508*8.6531*8.6508
12/14/2015 13:55:00*8.6508*8.6463*8.651*8.6462
12/14/2015 14:00:00*8.6463*8.65173*8.6518*8.646
12/14/2015 14:05:00*8.65173*8.6472*8.65173*8.6469
12/14/2015 14:10:00*8.6472*8.6474*8.6493*8.646
12/14/2015 14:15:00*8.6474*8.6428*8.6474*8.6411
12/14/2015 14:20:00*8.6428*8.6433*8.6452*8.6428
12/14/2015 14:25:00*8.6433*8.6432*8.6443*8.6425
12/14/2015 14:30:00*8.6432*8.6434*8.6451*8.6425
12/14/2015 14:35:00*8.6434*8.6435*8.6435*8.6422
12/14/2015 14:40:00*8.6435*8.6486*8.6496*8.6433
12/14/2015 14:45:00*8.6486*8.6483*8.6494*8.6478
12/14/2015 14:50:00*8.6483*8.6518*8.6527*8.648
12/14/2015 14:55:00*8.6518*8.6544*8.6553*8.6509
12/14/2015 15:00:00*8.6544*8.6545*8.6553*8.6508
12/14/2015 15:05:00*8.6545*8.6555*8.6571*8.6531
12/14/2015 15:10:00*8.6555*8.6596*8.6611*8.6553
12/14/2015 15:15:00*8.6596*8.6578*8.6597*8.6561
12/14/2015 15:20:00*8.6578*8.6534*8.6581*8.6534
12/14/2015 15:25:00*8.6534*8.6495*8.6539*8.6486
12/14/2015 15:30:00*8.6495*8.65321*8.6534*8.649
12/14/2015 15:35:00*8.65321*8.6534*8.6547*8.6531
12/14/2015 15:40:00*8.6534*8.6532*8.65476*8.6531
12/14/2015 15:45:00*8.6532*8.6502*8.6539*8.64641
12/14/2015 15:50:00*8.6502*8.6559*8.6561*8.6502
12/14/2015 15:55:00*8.6559*8.6503*8.6562*8.6499
12/14/2015 16:00:00*8.6503*8.6545*8.6554*8.6501
12/14/2015 16:05:00*8.6545*8.65282*8.65467*8.65165
12/14/2015 16:10:00*8.65282*8.65006*8.65329*8.65006
12/14/2015 16:15:00*8.65006*8.65025*8.65094*8.65005
12/14/2015 16:20:00*8.65025*8.6503*8.65072*8.64896
12/14/2015 16:25:00*8.6503*8.65272*8.65272*8.65022
12/14/2015 16:30:00*8.65272*8.65272*8.6532*8.65272
12/14/2015 16:35:00*8.65272*8.6505*8.65302*8.65024
12/14/2015 16:40:00*8.6505*8.64883*8.6505*8.6473
12/14/2015 16:45:00*8.64883*8.64802*8.6498*8.64802
12/14/2015 16:50:00*8.64802*8.64781*8.64802*8.6473
12/14/2015 16:55:00*8.64781*8.64722*8.64781*8.64722
12/14/2015 17:00:00*8.64722*8.6502*8.6513*8.64333
