12/10/2015 17:05:00*8.6367*8.6363*8.6368*8.6356
12/10/2015 17:10:00*8.6363*8.6343*8.6363*8.6343
12/10/2015 17:15:00*8.6343*8.6388*8.6443*8.6341
12/10/2015 17:20:00*8.6388*8.6381*8.6392*8.6375
12/10/2015 17:25:00*8.6381*8.6369*8.6386*8.63408
12/10/2015 17:30:00*8.6369*8.6376*8.6377*8.6346
12/10/2015 17:35:00*8.6376*8.6403*8.6406*8.63624
12/10/2015 17:40:00*8.6403*8.6316*8.6406*8.6316
12/10/2015 17:45:00*8.6316*8.6411*8.6414*8.6316
12/10/2015 17:50:00*8.6411*8.6336*8.6459*8.6333
12/10/2015 17:55:00*8.6336*8.6396*8.64024*8.6276
12/10/2015 18:00:00*8.6396*8.6432*8.6448*8.638
12/10/2015 18:05:00*8.6432*8.6421*8.6432*8.6405
12/10/2015 18:10:00*8.6421*8.6386*8.6424*8.63741
12/10/2015 18:15:00*8.6386*8.64452*8.64494*8.6374
12/10/2015 18:20:00*8.64452*8.6426*8.64452*8.63996
12/10/2015 18:25:00*8.6426*8.6408*8.6426*8.6405
12/10/2015 18:30:00*8.6408*8.6413*8.6413*8.6408
12/10/2015 18:35:00*8.6413*8.6432*8.6447*8.6413
12/10/2015 18:40:00*8.6432*8.6427*8.64383*8.6421
12/10/2015 18:45:00*8.6427*8.6431*8.6433*8.6426
12/10/2015 18:50:00*8.6431*8.6428*8.6432*8.6421
12/10/2015 18:55:00*8.6428*8.6403*8.6434*8.6398
12/10/2015 19:00:00*8.6403*8.6407*8.641*8.6402
12/10/2015 19:05:00*8.6407*8.644*8.64515*8.6399
12/10/2015 19:10:00*8.644*8.64452*8.64507*8.6426
12/10/2015 19:15:00*8.64452*8.6461*8.64762*8.644
12/10/2015 19:20:00*8.6461*8.6489*8.6489*8.6451
12/10/2015 19:25:00*8.6489*8.6464*8.6491*8.6452
12/10/2015 19:30:00*8.6464*8.65*8.6511*8.646
12/10/2015 19:35:00*8.65*8.6467*8.6502*8.6464
12/10/2015 19:40:00*8.6467*8.648*8.6484*8.646
12/10/2015 19:45:00*8.648*8.6488*8.6491*8.6477
12/10/2015 19:50:00*8.6488*8.6481*8.6488*8.6454
12/10/2015 19:55:00*8.6481*8.6467*8.6483*8.64458
12/10/2015 20:00:00*8.6467*8.6488*8.6497*8.6467
12/10/2015 20:05:00*8.6488*8.651*8.652*8.6475
12/10/2015 20:10:00*8.651*8.6517*8.6534*8.6506
12/10/2015 20:15:00*8.6517*8.6514*8.653*8.6509
12/10/2015 20:20:00*8.6514*8.6524*8.6525*8.6506
12/10/2015 20:25:00*8.6524*8.6524*8.653*8.6509
12/10/2015 20:30:00*8.6524*8.6527*8.6548*8.652
12/10/2015 20:35:00*8.6527*8.6534*8.6538*8.6523
12/10/2015 20:40:00*8.6534*8.6539*8.6547*8.6531
12/10/2015 20:45:00*8.6539*8.6521*8.6544*8.6514
12/10/2015 20:50:00*8.6521*8.6504*8.6546*8.6485
12/10/2015 20:55:00*8.6504*8.6531*8.6537*8.6504
12/10/2015 21:00:00*8.6531*8.6507*8.65406*8.6499
12/10/2015 21:05:00*8.6507*8.65067*8.6525*8.6486
12/10/2015 21:10:00*8.65067*8.6494*8.6513*8.64861
12/10/2015 21:15:00*8.6494*8.64989*8.6513*8.6487
12/10/2015 21:20:00*8.64989*8.6491*8.6503*8.648
12/10/2015 21:25:00*8.6491*8.6523*8.6531*8.6491
12/10/2015 21:30:00*8.6523*8.6561*8.6566*8.652
12/10/2015 21:35:00*8.6561*8.6547*8.6561*8.65435
12/10/2015 21:40:00*8.6547*8.6576*8.6578*8.65435
12/10/2015 21:45:00*8.6576*8.6591*8.6592*8.6576
12/10/2015 21:50:00*8.6591*8.6589*8.6599*8.6586
12/10/2015 21:55:00*8.6589*8.6602*8.6603*8.65842
12/10/2015 22:00:00*8.6602*8.6607*8.661*8.65848
12/10/2015 22:05:00*8.6607*8.661*8.662*8.6604
12/10/2015 22:10:00*8.661*8.6611*8.6618*8.6608
12/10/2015 22:15:00*8.6611*8.6598*8.6618*8.6598
12/10/2015 22:20:00*8.6598*8.66*8.6602*8.6592
12/10/2015 22:25:00*8.66*8.6611*8.6625*8.66
12/10/2015 22:30:00*8.6611*8.661*8.6612*8.6606
12/10/2015 22:35:00*8.661*8.6594*8.6611*8.659
12/10/2015 22:40:00*8.6594*8.6587*8.6605*8.6586
12/10/2015 22:45:00*8.6587*8.6581*8.6596*8.6579
12/10/2015 22:50:00*8.6581*8.6579*8.6585*8.6574
12/10/2015 22:55:00*8.6579*8.657*8.6581*8.6566
12/10/2015 23:00:00*8.657*8.656*8.6571*8.6558
12/10/2015 23:05:00*8.656*8.657*8.6575*8.6558
12/10/2015 23:10:00*8.657*8.6563*8.6574*8.6561
12/10/2015 23:15:00*8.6563*8.6568*8.6571*8.6563
12/10/2015 23:20:00*8.6568*8.6563*8.6568*8.6563
12/10/2015 23:25:00*8.6563*8.6562*8.6571*8.656
12/10/2015 23:30:00*8.6562*8.6571*8.6574*8.6561
12/10/2015 23:35:00*8.6571*8.6574*8.6594*8.6569
12/10/2015 23:40:00*8.6574*8.6586*8.6595*8.657
12/10/2015 23:45:00*8.6586*8.6591*8.6597*8.6585
12/10/2015 23:50:00*8.6591*8.6562*8.6594*8.6562
12/10/2015 23:55:00*8.6562*8.6556*8.657*8.6549
12/11/2015 00:00:00*8.6556*8.6538*8.6564*8.653
12/11/2015 00:05:00*8.6538*8.6537*8.6543*8.6531
12/11/2015 00:10:00*8.6537*8.6552*8.6554*8.6532
12/11/2015 00:15:00*8.6552*8.6534*8.6555*8.6532
12/11/2015 00:20:00*8.6534*8.6515*8.6542*8.6514
12/11/2015 00:25:00*8.6515*8.6502*8.6529*8.6502
12/11/2015 00:30:00*8.6502*8.6528*8.6534*8.6495
12/11/2015 00:35:00*8.6528*8.653*8.6539*8.65162
12/11/2015 00:40:00*8.653*8.6533*8.6557*8.65247
12/11/2015 00:45:00*8.6533*8.65852*8.65852*8.6533
12/11/2015 00:50:00*8.65852*8.6606*8.6607*8.6579
12/11/2015 00:55:00*8.6606*8.6615*8.6616*8.6582
12/11/2015 01:00:00*8.6615*8.6674*8.6697*8.6607
12/11/2015 01:05:00*8.6674*8.6616*8.6676*8.6616
12/11/2015 01:10:00*8.6616*8.6629*8.6645*8.6612
12/11/2015 01:15:00*8.6629*8.6599*8.6638*8.659
12/11/2015 01:20:00*8.6599*8.6583*8.6607*8.6577
12/11/2015 01:25:00*8.6583*8.6569*8.6596*8.65454
12/11/2015 01:30:00*8.6569*8.654*8.6569*8.6527
12/11/2015 01:35:00*8.654*8.6571*8.6573*8.654
12/11/2015 01:40:00*8.6571*8.6564*8.6583*8.6555
12/11/2015 01:45:00*8.6564*8.6582*8.6587*8.6564
12/11/2015 01:50:00*8.6582*8.6546*8.6582*8.6546
12/11/2015 01:55:00*8.6546*8.6582*8.6582*8.6546
12/11/2015 02:00:00*8.6582*8.65757*8.65828*8.65531
12/11/2015 02:05:00*8.65757*8.65233*8.6579*8.64075
12/11/2015 02:10:00*8.65233*8.65257*8.65315*8.64961
12/11/2015 02:15:00*8.65257*8.65735*8.66118*8.6523
12/11/2015 02:20:00*8.65735*8.65762*8.65949*8.65697
12/11/2015 02:25:00*8.65762*8.65751*8.65762*8.65537
12/11/2015 02:30:00*8.65751*8.65659*8.6632*8.65421
12/11/2015 02:35:00*8.65659*8.6548*8.65875*8.65402
12/11/2015 02:40:00*8.6548*8.64892*8.6561*8.64811
12/11/2015 02:45:00*8.64892*8.64467*8.65096*8.64428
12/11/2015 02:50:00*8.64467*8.6507*8.65172*8.64467
12/11/2015 02:55:00*8.6507*8.65155*8.65178*8.64741
12/11/2015 03:00:00*8.65155*8.64871*8.65226*8.64743
12/11/2015 03:05:00*8.64871*8.6483*8.65011*8.64664
12/11/2015 03:10:00*8.6483*8.65024*8.65359*8.64691
12/11/2015 03:15:00*8.65024*8.65727*8.65844*8.64961
12/11/2015 03:20:00*8.65727*8.64871*8.65742*8.64787
12/11/2015 03:25:00*8.64871*8.6519*8.65551*8.64796
12/11/2015 03:30:00*8.6519*8.65432*8.65585*8.6505
12/11/2015 03:35:00*8.65432*8.64767*8.6558*8.6463
12/11/2015 03:40:00*8.64767*8.6534*8.65391*8.64676
12/11/2015 03:45:00*8.6534*8.66317*8.66332*8.65322
12/11/2015 03:50:00*8.66317*8.66762*8.66935*8.66271
12/11/2015 03:55:00*8.66762*8.66545*8.66985*8.66452
12/11/2015 04:00:00*8.66545*8.663*8.66823*8.663
12/11/2015 04:05:00*8.663*8.66962*8.67048*8.65952
12/11/2015 04:10:00*8.66962*8.6697*8.6723*8.6688
12/11/2015 04:15:00*8.6697*8.67853*8.67958*8.6697
12/11/2015 04:20:00*8.67853*8.67847*8.68017*8.67594
12/11/2015 04:25:00*8.67847*8.68328*8.69071*8.67847
12/11/2015 04:30:00*8.68328*8.68649*8.68839*8.68043
12/11/2015 04:35:00*8.68649*8.6852*8.68795*8.68316
12/11/2015 04:40:00*8.6852*8.69123*8.69123*8.68335
12/11/2015 04:45:00*8.69123*8.7003*8.7003*8.68923
12/11/2015 04:50:00*8.7003*8.6949*8.70582*8.6944
12/11/2015 04:55:00*8.6949*8.69635*8.697*8.69474
12/11/2015 05:00:00*8.69635*8.69384*8.69635*8.69246
12/11/2015 05:05:00*8.69384*8.70062*8.70093*8.69014
12/11/2015 05:10:00*8.70062*8.70524*8.7085*8.6984
12/11/2015 05:15:00*8.70524*8.70509*8.70583*8.70019
12/11/2015 05:20:00*8.70509*8.7172*8.71951*8.70456
12/11/2015 05:25:00*8.7172*8.70945*8.7172*8.70681
12/11/2015 05:30:00*8.70945*8.70752*8.71193*8.70355
12/11/2015 05:35:00*8.70752*8.71452*8.71695*8.70677
12/11/2015 05:40:00*8.71452*8.7152*8.71955*8.70966
12/11/2015 05:45:00*8.7152*8.71728*8.71906*8.71073
12/11/2015 05:50:00*8.71728*8.70851*8.71848*8.7077
12/11/2015 05:55:00*8.70851*8.70359*8.71066*8.70192
12/11/2015 06:00:00*8.70359*8.7037*8.70451*8.6971
12/11/2015 06:05:00*8.7037*8.71228*8.71711*8.70032
12/11/2015 06:10:00*8.71228*8.71586*8.71748*8.70778
12/11/2015 06:15:00*8.71586*8.71036*8.71586*8.7099
12/11/2015 06:20:00*8.71036*8.71106*8.71497*8.70953
12/11/2015 06:25:00*8.71106*8.70661*8.71242*8.70616
12/11/2015 06:30:00*8.70661*8.71104*8.71267*8.70254
12/11/2015 06:35:00*8.71104*8.70995*8.71169*8.70681
12/11/2015 06:40:00*8.70995*8.71*8.71206*8.70813
12/11/2015 06:45:00*8.71*8.7063*8.71259*8.706
12/11/2015 06:50:00*8.7063*8.70369*8.7063*8.70236
12/11/2015 06:55:00*8.70369*8.70631*8.70631*8.7025
12/11/2015 07:00:00*8.70631*8.70578*8.70877*8.70454
12/11/2015 07:05:00*8.70578*8.70735*8.7121*8.70531
12/11/2015 07:10:00*8.70735*8.70938*8.71142*8.70735
12/11/2015 07:15:00*8.70938*8.7137*8.71431*8.70721
12/11/2015 07:20:00*8.7137*8.71201*8.71686*8.71012
12/11/2015 07:25:00*8.71201*8.7141*8.7181*8.7115
12/11/2015 07:30:00*8.7141*8.71143*8.7147*8.7091
12/11/2015 07:35:00*8.71143*8.71074*8.7145*8.71074
12/11/2015 07:40:00*8.71074*8.70239*8.71454*8.70143
12/11/2015 07:45:00*8.70239*8.70636*8.70641*8.70137
12/11/2015 07:50:00*8.70636*8.70646*8.71081*8.70501
12/11/2015 07:55:00*8.70646*8.70302*8.70723*8.70081
12/11/2015 08:00:00*8.70302*8.71336*8.71353*8.70163
12/11/2015 08:05:00*8.71336*8.71674*8.72136*8.71191
12/11/2015 08:10:00*8.71674*8.7196*8.72149*8.71491
12/11/2015 08:15:00*8.7196*8.7086*8.72083*8.7084
12/11/2015 08:20:00*8.7086*8.7113*8.71238*8.70698
12/11/2015 08:25:00*8.7113*8.70785*8.71175*8.70515
12/11/2015 08:30:00*8.70785*8.6958*8.7083*8.6958
12/11/2015 08:35:00*8.6958*8.70197*8.7117*8.6958
12/11/2015 08:40:00*8.70197*8.68999*8.70388*8.68789
12/11/2015 08:45:00*8.68999*8.69*8.69404*8.68759
12/11/2015 08:50:00*8.69*8.6908*8.6919*8.68661
12/11/2015 08:55:00*8.6908*8.70109*8.70215*8.68998
12/11/2015 09:00:00*8.70109*8.69842*8.70252*8.69791
12/11/2015 09:05:00*8.69842*8.69429*8.6993*8.69334
12/11/2015 09:10:00*8.69429*8.68761*8.69557*8.68441
12/11/2015 09:15:00*8.68761*8.68709*8.68981*8.68094
12/11/2015 09:20:00*8.68709*8.6835*8.68893*8.67733
12/11/2015 09:25:00*8.6835*8.66472*8.6835*8.66274
12/11/2015 09:30:00*8.66472*8.67175*8.673*8.66194
12/11/2015 09:35:00*8.67175*8.66662*8.67175*8.6636
12/11/2015 09:40:00*8.66662*8.67616*8.67616*8.66372
12/11/2015 09:45:00*8.67616*8.67014*8.67902*8.66843
12/11/2015 09:50:00*8.67014*8.66691*8.67187*8.66119
12/11/2015 09:55:00*8.66691*8.6644*8.69132*8.6622
12/11/2015 10:00:00*8.6644*8.687*8.69765*8.6607
12/11/2015 10:05:00*8.687*8.704*8.70613*8.6852
12/11/2015 10:10:00*8.704*8.69834*8.7089*8.69013
12/11/2015 10:15:00*8.69834*8.71106*8.71475*8.69802
12/11/2015 10:20:00*8.71106*8.70758*8.71634*8.70476
12/11/2015 10:25:00*8.70758*8.7007*8.71564*8.69758
12/11/2015 10:30:00*8.7007*8.6751*8.7015*8.67329
12/11/2015 10:35:00*8.6751*8.69701*8.69701*8.6749
12/11/2015 10:40:00*8.69701*8.69076*8.70458*8.6894
12/11/2015 10:45:00*8.69076*8.69901*8.6994*8.69076
12/11/2015 10:50:00*8.69901*8.69982*8.7128*8.69466
12/11/2015 10:55:00*8.69982*8.69725*8.70154*8.69201
12/11/2015 11:00:00*8.69725*8.6957*8.70653*8.69475
12/11/2015 11:05:00*8.6957*8.69298*8.6957*8.67922
12/11/2015 11:10:00*8.69298*8.69746*8.69851*8.69219
12/11/2015 11:15:00*8.69746*8.70486*8.70678*8.69702
12/11/2015 11:20:00*8.70486*8.69622*8.70486*8.6911
12/11/2015 11:25:00*8.69622*8.69398*8.69822*8.69291
12/11/2015 11:30:00*8.69398*8.6925*8.69437*8.68719
12/11/2015 11:35:00*8.6925*8.6882*8.6932*8.6881
12/11/2015 11:40:00*8.6882*8.68761*8.69122*8.68682
12/11/2015 11:45:00*8.68761*8.67588*8.6903*8.6702
12/11/2015 11:50:00*8.67588*8.68148*8.68536*8.6745
12/11/2015 11:55:00*8.68148*8.67897*8.68538*8.67897
12/11/2015 12:00:00*8.67897*8.67983*8.68237*8.67678
12/11/2015 12:05:00*8.67983*8.68077*8.682*8.67709
12/11/2015 12:10:00*8.68077*8.676*8.68232*8.6755
12/11/2015 12:15:00*8.676*8.68727*8.6889*8.6759
12/11/2015 12:20:00*8.68727*8.68869*8.68946*8.6806
12/11/2015 12:25:00*8.68869*8.68871*8.69007*8.68355
12/11/2015 12:30:00*8.68871*8.68569*8.68936*8.68254
12/11/2015 12:35:00*8.68569*8.69377*8.69381*8.68467
12/11/2015 12:40:00*8.69377*8.68949*8.69377*8.68806
12/11/2015 12:45:00*8.68949*8.69108*8.69607*8.6862
12/11/2015 12:50:00*8.69108*8.68963*8.6927*8.6872
12/11/2015 12:55:00*8.68963*8.69182*8.69339*8.6882
12/11/2015 13:00:00*8.69182*8.69726*8.6975*8.69182
12/11/2015 13:05:00*8.69726*8.69482*8.69767*8.69216
12/11/2015 13:10:00*8.69482*8.6941*8.69569*8.69276
12/11/2015 13:15:00*8.6941*8.70005*8.7011*8.6928
12/11/2015 13:20:00*8.70005*8.6977*8.70047*8.69697
12/11/2015 13:25:00*8.6977*8.69535*8.70502*8.69499
12/11/2015 13:30:00*8.69535*8.69778*8.70013*8.69319
12/11/2015 13:35:00*8.69778*8.69799*8.7002*8.6968
12/11/2015 13:40:00*8.69799*8.69143*8.69799*8.6893
12/11/2015 13:45:00*8.69143*8.69033*8.69145*8.68829
12/11/2015 13:50:00*8.69033*8.69184*8.69345*8.69009
12/11/2015 13:55:00*8.69184*8.69055*8.69184*8.6877
12/11/2015 14:00:00*8.69055*8.686*8.69152*8.6817
12/11/2015 14:05:00*8.686*8.6864*8.6873*8.68486
12/11/2015 14:10:00*8.6864*8.6868*8.6871*8.6837
12/11/2015 14:15:00*8.6868*8.67615*8.6868*8.6729
12/11/2015 14:20:00*8.67615*8.679*8.68204*8.67615
12/11/2015 14:25:00*8.679*8.6768*8.67954*8.6755
12/11/2015 14:30:00*8.6768*8.674*8.67997*8.6723
12/11/2015 14:35:00*8.674*8.67141*8.67639*8.66749
12/11/2015 14:40:00*8.67141*8.67119*8.672*8.66787
12/11/2015 14:45:00*8.67119*8.67457*8.68168*8.66742
12/11/2015 14:50:00*8.67457*8.67108*8.67457*8.67074
12/11/2015 14:55:00*8.67108*8.67225*8.6743*8.67108
12/11/2015 15:00:00*8.67225*8.66713*8.67225*8.66713
12/11/2015 15:05:00*8.66713*8.66346*8.66768*8.66298
12/11/2015 15:10:00*8.66346*8.66618*8.66958*8.66298
12/11/2015 15:15:00*8.66618*8.66751*8.66813*8.66547
12/11/2015 15:20:00*8.66751*8.66684*8.66838*8.66578
12/11/2015 15:25:00*8.66684*8.67102*8.67102*8.66604
12/11/2015 15:30:00*8.67102*8.6698*8.6713*8.66723
12/11/2015 15:35:00*8.6698*8.6709*8.67205*8.6698
12/11/2015 15:40:00*8.6709*8.67208*8.67208*8.67057
12/11/2015 15:45:00*8.67208*8.67392*8.67411*8.6717
12/11/2015 15:50:00*8.67392*8.67563*8.676*8.67392
12/11/2015 15:55:00*8.67563*8.67415*8.67563*8.67415
12/11/2015 16:00:00*8.67415*8.67535*8.67877*8.67221
12/11/2015 16:05:00*8.67535*8.6744*8.67654*8.6697
12/11/2015 16:10:00*8.6744*8.6774*8.6779*8.67411
12/11/2015 16:15:00*8.6774*8.67753*8.6791*8.6751
12/11/2015 16:20:00*8.67753*8.67687*8.6784*8.67535
12/11/2015 16:25:00*8.67687*8.6758*8.6777*8.67275
12/11/2015 16:30:00*8.6758*8.675*8.6775*8.6722
12/11/2015 16:35:00*8.675*8.6739*8.6802*8.67282
12/11/2015 16:40:00*8.6739*8.6679*8.674*8.6649
12/11/2015 16:45:00*8.6679*8.6719*8.6774*8.6642
12/11/2015 16:50:00*8.6719*8.67359*8.67401*8.6679
