12/09/2015 17:05:00*8.6624*8.6649*8.665*8.6624
12/09/2015 17:10:00*8.6649*8.67*8.6703*8.6645
12/09/2015 17:15:00*8.67*8.6661*8.6705*8.6659
12/09/2015 17:20:00*8.6661*8.6672*8.6676*8.6652
12/09/2015 17:25:00*8.6672*8.6655*8.6675*8.6651
12/09/2015 17:30:00*8.6655*8.6661*8.6681*8.6655
12/09/2015 17:35:00*8.6661*8.6676*8.6682*8.6647
12/09/2015 17:40:00*8.6676*8.6679*8.6683*8.6661
12/09/2015 17:45:00*8.6679*8.6687*8.6687*8.6675
12/09/2015 17:50:00*8.6687*8.6688*8.671*8.6682
12/09/2015 17:55:00*8.6688*8.6692*8.6696*8.6686
12/09/2015 18:00:00*8.6692*8.6708*8.6713*8.6673
12/09/2015 18:05:00*8.6708*8.6714*8.6753*8.6704
12/09/2015 18:10:00*8.6714*8.6722*8.6732*8.6708
12/09/2015 18:15:00*8.6722*8.6734*8.6743*8.672
12/09/2015 18:20:00*8.6734*8.6733*8.6734*8.6725
12/09/2015 18:25:00*8.6733*8.6741*8.6743*8.6712
12/09/2015 18:30:00*8.6741*8.6746*8.6748*8.673
12/09/2015 18:35:00*8.6746*8.6716*8.6746*8.6703
12/09/2015 18:40:00*8.6716*8.6725*8.6737*8.6716
12/09/2015 18:45:00*8.6725*8.673*8.673*8.672
12/09/2015 18:50:00*8.673*8.6735*8.6738*8.673
12/09/2015 18:55:00*8.6735*8.6719*8.6742*8.6712
12/09/2015 19:00:00*8.6719*8.6732*8.6736*8.6719
12/09/2015 19:05:00*8.6732*8.6705*8.6739*8.6701
12/09/2015 19:10:00*8.6705*8.6714*8.6727*8.6695
12/09/2015 19:15:00*8.6714*8.6738*8.6741*8.671
12/09/2015 19:20:00*8.6738*8.6708*8.6742*8.6706
12/09/2015 19:25:00*8.6708*8.6718*8.6718*8.6706
12/09/2015 19:30:00*8.6718*8.6734*8.6738*8.6715
12/09/2015 19:35:00*8.6734*8.6679*8.6734*8.6645
12/09/2015 19:40:00*8.6679*8.6648*8.6689*8.6647
12/09/2015 19:45:00*8.6648*8.6697*8.6703*8.6646
12/09/2015 19:50:00*8.6697*8.6682*8.6709*8.6677
12/09/2015 19:55:00*8.6682*8.6664*8.6683*8.6656
12/09/2015 20:00:00*8.6664*8.6647*8.6678*8.6646
12/09/2015 20:05:00*8.6647*8.6656*8.6656*8.6634
12/09/2015 20:10:00*8.6656*8.6667*8.6669*8.6634
12/09/2015 20:15:00*8.6667*8.6661*8.6671*8.6647
12/09/2015 20:20:00*8.6661*8.669*8.6693*8.6661
12/09/2015 20:25:00*8.669*8.6681*8.6696*8.6675
12/09/2015 20:30:00*8.6681*8.6665*8.6681*8.6663
12/09/2015 20:35:00*8.6665*8.6665*8.6668*8.6648
12/09/2015 20:40:00*8.6665*8.6693*8.6697*8.6657
12/09/2015 20:45:00*8.6693*8.6699*8.6702*8.669
12/09/2015 20:50:00*8.6699*8.6703*8.6705*8.6691
12/09/2015 20:55:00*8.6703*8.6712*8.6714*8.6692
12/09/2015 21:00:00*8.6712*8.6729*8.6733*8.6712
12/09/2015 21:05:00*8.6729*8.6734*8.6734*8.6719
12/09/2015 21:10:00*8.6734*8.6731*8.6735*8.6715
12/09/2015 21:15:00*8.6731*8.6716*8.6731*8.6712
12/09/2015 21:20:00*8.6716*8.6676*8.672*8.6676
12/09/2015 21:25:00*8.6676*8.6707*8.6713*8.6676
12/09/2015 21:30:00*8.6707*8.6699*8.6707*8.6693
12/09/2015 21:35:00*8.6699*8.6701*8.6704*8.6697
12/09/2015 21:40:00*8.6701*8.6707*8.6715*8.6699
12/09/2015 21:45:00*8.6707*8.6712*8.672*8.6707
12/09/2015 21:50:00*8.6712*8.6693*8.6716*8.6691
12/09/2015 21:55:00*8.6693*8.6693*8.6699*8.669
12/09/2015 22:00:00*8.6693*8.6698*8.6698*8.6689
12/09/2015 22:05:00*8.6698*8.6696*8.6702*8.669
12/09/2015 22:10:00*8.6696*8.6693*8.6703*8.6691
12/09/2015 22:15:00*8.6693*8.6703*8.6708*8.6687
12/09/2015 22:20:00*8.6703*8.6704*8.6708*8.6699
12/09/2015 22:25:00*8.6704*8.6688*8.6704*8.6688
12/09/2015 22:30:00*8.6688*8.6688*8.6711*8.6684
12/09/2015 22:35:00*8.6688*8.667*8.6688*8.667
12/09/2015 22:40:00*8.667*8.667*8.668*8.667
12/09/2015 22:45:00*8.667*8.6676*8.6678*8.6668
12/09/2015 22:50:00*8.6676*8.6684*8.6684*8.6672
12/09/2015 22:55:00*8.6684*8.67*8.67*8.6684
12/09/2015 23:00:00*8.67*8.6701*8.6705*8.6693
12/09/2015 23:05:00*8.6701*8.6707*8.6712*8.6694
12/09/2015 23:10:00*8.6707*8.6689*8.6707*8.6684
12/09/2015 23:15:00*8.6689*8.6681*8.6694*8.6674
12/09/2015 23:20:00*8.6681*8.6669*8.6685*8.6669
12/09/2015 23:25:00*8.6669*8.6674*8.6674*8.6658
12/09/2015 23:30:00*8.6674*8.667*8.6677*8.6669
12/09/2015 23:35:00*8.667*8.669*8.6691*8.667
12/09/2015 23:40:00*8.669*8.6689*8.6697*8.6687
12/09/2015 23:45:00*8.6689*8.6695*8.6702*8.6688
12/09/2015 23:50:00*8.6695*8.6702*8.6705*8.6692
12/09/2015 23:55:00*8.6702*8.6704*8.6707*8.67
12/10/2015 00:05:00*8.6715*8.6723*8.6725*8.6715
12/10/2015 00:10:00*8.6723*8.6718*8.6725*8.6714
12/10/2015 00:15:00*8.6718*8.6702*8.6718*8.66987
12/10/2015 00:20:00*8.6702*8.6702*8.6705*8.6683
12/10/2015 00:25:00*8.6702*8.6721*8.6722*8.6702
12/10/2015 00:30:00*8.6721*8.6732*8.6733*8.672
12/10/2015 00:35:00*8.6732*8.6738*8.6739*8.67229
12/10/2015 00:40:00*8.6738*8.6726*8.6741*8.67218
12/10/2015 00:45:00*8.6726*8.67218*8.673*8.67218
12/10/2015 00:50:00*8.67218*8.6719*8.6723*8.6711
12/10/2015 00:55:00*8.6719*8.6716*8.6719*8.6698
12/10/2015 01:00:00*8.6716*8.6737*8.674*8.6714
12/10/2015 01:05:00*8.6737*8.6767*8.6767*8.6734
12/10/2015 01:10:00*8.6767*8.6731*8.6767*8.6722
12/10/2015 01:15:00*8.6731*8.67388*8.6744*8.6725
12/10/2015 01:20:00*8.67388*8.67388*8.67388*8.67388
12/10/2015 01:25:00*8.67388*8.6731*8.67388*8.673
12/10/2015 01:30:00*8.6731*8.67287*8.67505*8.6721
12/10/2015 01:35:00*8.67287*8.6721*8.67311*8.6721
12/10/2015 01:40:00*8.6721*8.6715*8.6735*8.6709
12/10/2015 01:45:00*8.6715*8.6749*8.6758*8.6715
12/10/2015 01:50:00*8.6749*8.67164*8.676*8.67164
12/10/2015 01:55:00*8.67164*8.6725*8.67351*8.6703
12/10/2015 02:00:00*8.6725*8.6737*8.675*8.6722
12/10/2015 02:05:00*8.6737*8.676*8.6763*8.6737
12/10/2015 02:10:00*8.676*8.6747*8.6773*8.6743
12/10/2015 02:15:00*8.6747*8.6691*8.6748*8.6682
12/10/2015 02:20:00*8.6691*8.666*8.6691*8.6629
12/10/2015 02:25:00*8.666*8.6684*8.6698*8.6656
12/10/2015 02:30:00*8.6684*8.66294*8.6689*8.66294
12/10/2015 02:35:00*8.66294*8.6607*8.6642*8.6563
12/10/2015 02:40:00*8.6607*8.6583*8.6609*8.6565
12/10/2015 02:45:00*8.6583*8.6507*8.6588*8.6507
12/10/2015 02:50:00*8.6507*8.6529*8.6549*8.6506
12/10/2015 02:55:00*8.6529*8.65358*8.65493*8.6508
12/10/2015 03:00:00*8.65358*8.6495*8.6544*8.6494
12/10/2015 03:05:00*8.6495*8.64449*8.65489*8.6429
12/10/2015 03:10:00*8.64449*8.6419*8.64512*8.6399
12/10/2015 03:15:00*8.6419*8.64875*8.64875*8.63962
12/10/2015 03:20:00*8.64875*8.6537*8.6569*8.6475
12/10/2015 03:25:00*8.6537*8.6587*8.6618*8.6526
12/10/2015 03:30:00*8.6587*8.6388*8.6587*8.637
12/10/2015 03:35:00*8.6388*8.6589*8.6598*8.6346
12/10/2015 03:40:00*8.6589*8.6658*8.6658*8.6584
12/10/2015 03:45:00*8.6658*8.66332*8.6688*8.66332
12/10/2015 03:50:00*8.66332*8.6622*8.6658*8.6603
12/10/2015 03:55:00*8.6622*8.669*8.6708*8.6597
12/10/2015 04:00:00*8.669*8.6669*8.67529*8.6629
12/10/2015 04:05:00*8.6669*8.6331*8.6669*8.621
12/10/2015 04:10:00*8.6331*8.6266*8.6345*8.6226
12/10/2015 04:15:00*8.6266*8.6214*8.6293*8.6204
12/10/2015 04:20:00*8.6214*8.6232*8.6238*8.6152
12/10/2015 04:25:00*8.6232*8.6325*8.63429*8.6226
12/10/2015 04:30:00*8.6325*8.621*8.63394*8.6207
12/10/2015 04:35:00*8.621*8.6229*8.6262*8.6197
12/10/2015 04:40:00*8.6229*8.6215*8.6253*8.6201
12/10/2015 04:45:00*8.6215*8.625*8.6264*8.619
12/10/2015 04:50:00*8.625*8.6268*8.6291*8.625
12/10/2015 04:55:00*8.6268*8.6287*8.6297*8.6261
12/10/2015 05:00:00*8.6287*8.62837*8.6331*8.6267
12/10/2015 05:05:00*8.62837*8.6316*8.6323*8.62714
12/10/2015 05:10:00*8.6316*8.632*8.6357*8.6312
12/10/2015 05:15:00*8.632*8.6279*8.6352*8.6274
12/10/2015 05:20:00*8.6279*8.61609*8.6301*8.6099
12/10/2015 05:25:00*8.61609*8.6207*8.6208*8.6153
12/10/2015 05:30:00*8.6207*8.6276*8.6291*8.6198
12/10/2015 05:35:00*8.6276*8.6247*8.63273*8.62254
12/10/2015 05:40:00*8.6247*8.62401*8.6279*8.62046
12/10/2015 05:45:00*8.62401*8.61976*8.6245*8.61902
12/10/2015 05:50:00*8.61976*8.61468*8.62*8.6132
12/10/2015 05:55:00*8.61468*8.6187*8.6193*8.6118
12/10/2015 06:00:00*8.6187*8.6194*8.6207*8.61582
12/10/2015 06:05:00*8.6194*8.6208*8.6229*8.6183
12/10/2015 06:10:00*8.6208*8.62015*8.623*8.6194
12/10/2015 06:15:00*8.62015*8.6187*8.6228*8.6173
12/10/2015 06:20:00*8.6187*8.6268*8.6273*8.6159
12/10/2015 06:25:00*8.6268*8.6208*8.6278*8.6201
12/10/2015 06:30:00*8.6208*8.6198*8.6242*8.6185
12/10/2015 06:35:00*8.6198*8.6277*8.6309*8.6195
12/10/2015 06:40:00*8.6277*8.633*8.6333*8.6276
12/10/2015 06:45:00*8.633*8.63014*8.6365*8.6298
12/10/2015 06:50:00*8.63014*8.6212*8.6333*8.6198
12/10/2015 06:55:00*8.6212*8.6326*8.6339*8.621
12/10/2015 07:00:00*8.6326*8.63517*8.6368*8.63219
12/10/2015 07:05:00*8.63517*8.63652*8.6386*8.6324
12/10/2015 07:10:00*8.63652*8.6405*8.6436*8.63623
12/10/2015 07:15:00*8.6405*8.64146*8.64184*8.6377
12/10/2015 07:20:00*8.64146*8.6436*8.6447*8.6392
12/10/2015 07:25:00*8.6436*8.6537*8.6542*8.6435
12/10/2015 07:30:00*8.6537*8.6452*8.6545*8.6441
12/10/2015 07:35:00*8.6452*8.6422*8.6488*8.6387
12/10/2015 07:40:00*8.6422*8.6412*8.6426*8.631
12/10/2015 07:45:00*8.6412*8.6465*8.6562*8.6412
12/10/2015 07:50:00*8.6465*8.6426*8.6477*8.642
12/10/2015 07:55:00*8.6426*8.6351*8.6443*8.6342
12/10/2015 08:00:00*8.6351*8.6321*8.6353*8.6269
12/10/2015 08:05:00*8.6321*8.6366*8.6416*8.6309
12/10/2015 08:10:00*8.6366*8.6332*8.6385*8.6194
12/10/2015 08:15:00*8.6332*8.6222*8.635*8.62137
12/10/2015 08:20:00*8.6222*8.6242*8.6273*8.6216
12/10/2015 08:25:00*8.6242*8.6249*8.6323*8.6233
12/10/2015 08:30:00*8.6249*8.61983*8.6256*8.6183
12/10/2015 08:35:00*8.61983*8.62215*8.6281*8.61692
12/10/2015 08:40:00*8.62215*8.6174*8.62261*8.61511
12/10/2015 08:45:00*8.6174*8.62145*8.6275*8.6169
12/10/2015 08:50:00*8.62145*8.62322*8.62768*8.62145
12/10/2015 08:55:00*8.62322*8.6259*8.6301*8.6229
12/10/2015 09:00:00*8.6259*8.6216*8.628*8.6203
12/10/2015 09:05:00*8.6216*8.6201*8.6229*8.6128
12/10/2015 09:10:00*8.6201*8.62908*8.63075*8.6176
12/10/2015 09:15:00*8.62908*8.62415*8.62908*8.62124
12/10/2015 09:20:00*8.62415*8.6218*8.625*8.61869
12/10/2015 09:25:00*8.6218*8.6247*8.6312*8.6217
12/10/2015 09:30:00*8.6247*8.621*8.6291*8.62
12/10/2015 09:35:00*8.621*8.624*8.627*8.6199
12/10/2015 09:40:00*8.624*8.62877*8.6304*8.62302
12/10/2015 09:45:00*8.62877*8.6254*8.6307*8.6216
12/10/2015 09:50:00*8.6254*8.6144*8.6269*8.6125
12/10/2015 09:55:00*8.6144*8.6113*8.6189*8.6109
12/10/2015 10:00:00*8.6113*8.60971*8.6149*8.6091
12/10/2015 10:05:00*8.60971*8.61341*8.6159*8.6093
12/10/2015 10:10:00*8.61341*8.613*8.6185*8.6124
12/10/2015 10:15:00*8.613*8.61571*8.6191*8.6126
12/10/2015 10:20:00*8.61571*8.6153*8.6163*8.6128
12/10/2015 10:25:00*8.6153*8.61668*8.6191*8.61483
12/10/2015 10:30:00*8.61668*8.6299*8.6307*8.61536
12/10/2015 10:35:00*8.6299*8.62563*8.6299*8.6248
12/10/2015 10:40:00*8.62563*8.6245*8.6262*8.6225
12/10/2015 10:45:00*8.6245*8.6296*8.63059*8.6202
12/10/2015 10:50:00*8.6296*8.6325*8.6327*8.62528
12/10/2015 10:55:00*8.6325*8.63632*8.6405*8.6309
12/10/2015 11:00:00*8.63632*8.6305*8.6364*8.62801
12/10/2015 11:05:00*8.6305*8.6313*8.6356*8.62986
12/10/2015 11:10:00*8.6313*8.6331*8.6346*8.6279
12/10/2015 11:15:00*8.6331*8.6306*8.6353*8.6301
12/10/2015 11:20:00*8.6306*8.6333*8.6386*8.6304
12/10/2015 11:25:00*8.6333*8.6332*8.6397*8.6324
12/10/2015 11:30:00*8.6332*8.6334*8.6353*8.6324
12/10/2015 11:35:00*8.6334*8.6311*8.6342*8.6287
12/10/2015 11:40:00*8.6311*8.6284*8.6329*8.6262
12/10/2015 11:45:00*8.6284*8.6256*8.6291*8.6253
12/10/2015 11:50:00*8.6256*8.6301*8.631*8.6252
12/10/2015 11:55:00*8.6301*8.6325*8.6338*8.6292
12/10/2015 12:00:00*8.6325*8.6311*8.6335*8.6308
12/10/2015 12:05:00*8.6311*8.6242*8.6313*8.6241
12/10/2015 12:10:00*8.6242*8.6221*8.6242*8.6213
12/10/2015 12:15:00*8.6221*8.6228*8.6236*8.6204
12/10/2015 12:20:00*8.6228*8.6232*8.6238*8.6199
12/10/2015 12:25:00*8.6232*8.6263*8.6273*8.6232
12/10/2015 12:30:00*8.6263*8.6274*8.6282*8.62601
12/10/2015 12:35:00*8.6274*8.6323*8.64079*8.6238
12/10/2015 12:40:00*8.6323*8.6415*8.6418*8.6292
12/10/2015 12:45:00*8.6415*8.6488*8.6491*8.6411
12/10/2015 12:50:00*8.6488*8.646*8.6496*8.6446
12/10/2015 12:55:00*8.646*8.6494*8.6502*8.6438
12/10/2015 13:00:00*8.6494*8.6452*8.6505*8.6451
12/10/2015 13:05:00*8.6452*8.6469*8.6469*8.64367
12/10/2015 13:10:00*8.6469*8.6497*8.65102*8.6434
12/10/2015 13:15:00*8.6497*8.6469*8.6505*8.6454
12/10/2015 13:20:00*8.6469*8.6517*8.6529*8.6465
12/10/2015 13:25:00*8.6517*8.6508*8.653*8.6497
12/10/2015 13:30:00*8.6508*8.6516*8.6527*8.6489
12/10/2015 13:35:00*8.6516*8.6532*8.6539*8.651
12/10/2015 13:40:00*8.6532*8.6511*8.6553*8.6511
12/10/2015 13:45:00*8.6511*8.6492*8.6521*8.6464
12/10/2015 13:50:00*8.6492*8.65*8.6516*8.6468
12/10/2015 13:55:00*8.65*8.6531*8.654*8.6477
12/10/2015 14:00:00*8.6531*8.6625*8.6625*8.6507
12/10/2015 14:05:00*8.6625*8.6592*8.6625*8.6589
12/10/2015 14:10:00*8.6592*8.6545*8.6596*8.65281
12/10/2015 14:15:00*8.6545*8.656*8.6562*8.6518
12/10/2015 14:20:00*8.656*8.653*8.6579*8.6529
12/10/2015 14:25:00*8.653*8.652*8.6531*8.6492
12/10/2015 14:30:00*8.652*8.6545*8.656*8.6515
12/10/2015 14:35:00*8.6545*8.6492*8.6553*8.6483
12/10/2015 14:40:00*8.6492*8.6525*8.65401*8.6492
12/10/2015 14:45:00*8.6525*8.6521*8.6532*8.6506
12/10/2015 14:50:00*8.6521*8.6529*8.6535*8.6518
12/10/2015 14:55:00*8.6529*8.6533*8.6541*8.6526
12/10/2015 15:00:00*8.6533*8.6526*8.6557*8.6524
12/10/2015 15:05:00*8.6526*8.6532*8.654*8.6525
12/10/2015 15:10:00*8.6532*8.6532*8.6535*8.6523
12/10/2015 15:15:00*8.6532*8.6524*8.6532*8.6515
12/10/2015 15:20:00*8.6524*8.6519*8.653*8.6516
12/10/2015 15:25:00*8.6519*8.6521*8.6532*8.6513
12/10/2015 15:30:00*8.6521*8.6577*8.6582*8.6513
12/10/2015 15:35:00*8.6577*8.6575*8.6579*8.6556
12/10/2015 15:40:00*8.6575*8.6569*8.6577*8.6563
12/10/2015 15:45:00*8.6569*8.6572*8.6577*8.6567
12/10/2015 15:50:00*8.6572*8.6581*8.6625*8.6565
12/10/2015 15:55:00*8.6581*8.6537*8.6581*8.6537
12/10/2015 16:00:00*8.6537*8.6403*8.654*8.6403
12/10/2015 16:05:00*8.6403*8.64382*8.64421*8.63568
12/10/2015 16:10:00*8.64382*8.64732*8.64759*8.64382
12/10/2015 16:15:00*8.64732*8.64782*8.64892*8.64552
12/10/2015 16:20:00*8.64782*8.64701*8.65057*8.64533
12/10/2015 16:25:00*8.64701*8.64645*8.65061*8.64396
12/10/2015 16:30:00*8.64645*8.64759*8.64784*8.64489
12/10/2015 16:35:00*8.64759*8.64724*8.64792*8.64385
12/10/2015 16:40:00*8.64724*8.64671*8.64861*8.63963
12/10/2015 16:45:00*8.64671*8.64686*8.64686*8.64649
12/10/2015 16:50:00*8.64686*8.64785*8.64807*8.64665
12/10/2015 16:55:00*8.64785*8.64694*8.64851*8.6462
12/10/2015 17:00:00*8.64694*8.6367*8.64726*8.6367
