12/08/2015 17:05:00*8.76886*8.76886*8.76886*8.76886
12/08/2015 17:10:00*8.76886*8.76886*8.76886*8.76886
12/08/2015 17:15:00*8.76886*8.7798*8.7849*8.76886
12/08/2015 17:20:00*8.7798*8.7795*8.7798*8.7748
12/08/2015 17:25:00*8.7795*8.7702*8.7841*8.7683
12/08/2015 17:30:00*8.7702*8.7654*8.77521*8.7606
12/08/2015 17:35:00*8.7654*8.7618*8.7656*8.7616
12/08/2015 17:40:00*8.7618*8.7605*8.7629*8.7602
12/08/2015 17:45:00*8.7605*8.7602*8.7605*8.7602
12/08/2015 17:50:00*8.7602*8.7607*8.7611*8.7602
12/08/2015 17:55:00*8.7607*8.7614*8.7632*8.7605
12/08/2015 18:00:00*8.7614*8.7625*8.7628*8.7613
12/08/2015 18:05:00*8.7625*8.7635*8.7657*8.7625
12/08/2015 18:10:00*8.7635*8.762*8.7648*8.762
12/08/2015 18:15:00*8.762*8.7612*8.7628*8.7612
12/08/2015 18:20:00*8.7612*8.7627*8.763*8.7612
12/08/2015 18:25:00*8.7627*8.7634*8.7634*8.7623
12/08/2015 18:30:00*8.7634*8.7631*8.7637*8.763
12/08/2015 18:35:00*8.7631*8.7631*8.764*8.7627
12/08/2015 18:40:00*8.7631*8.7655*8.766*8.7631
12/08/2015 18:45:00*8.7655*8.7655*8.7662*8.7648
12/08/2015 18:50:00*8.7655*8.7576*8.7655*8.7576
12/08/2015 18:55:00*8.7576*8.7579*8.75836*8.7573
12/08/2015 19:00:00*8.7579*8.75704*8.75838*8.7564
12/08/2015 19:05:00*8.75704*8.7566*8.75704*8.7553
12/08/2015 19:10:00*8.7566*8.7599*8.7599*8.7565
12/08/2015 19:15:00*8.7599*8.7591*8.7599*8.7583
12/08/2015 19:20:00*8.7591*8.7595*8.7606*8.7578
12/08/2015 19:25:00*8.7595*8.7594*8.7599*8.7585
12/08/2015 19:30:00*8.7594*8.7594*8.7605*8.7592
12/08/2015 19:35:00*8.7594*8.7614*8.7622*8.7588
12/08/2015 19:40:00*8.7614*8.7603*8.7622*8.7603
12/08/2015 19:45:00*8.7603*8.7604*8.7612*8.7603
12/08/2015 19:50:00*8.7604*8.7624*8.7631*8.7604
12/08/2015 19:55:00*8.7624*8.7643*8.7643*8.7615
12/08/2015 20:00:00*8.7643*8.7642*8.7646*8.7624
12/08/2015 20:05:00*8.7642*8.7673*8.7676*8.764
12/08/2015 20:10:00*8.7673*8.7656*8.7689*8.7655
12/08/2015 20:15:00*8.7656*8.7651*8.7673*8.765
12/08/2015 20:20:00*8.7651*8.7649*8.7654*8.7637
12/08/2015 20:25:00*8.7649*8.762*8.7664*8.7616
12/08/2015 20:30:00*8.762*8.7593*8.762*8.7591
12/08/2015 20:35:00*8.7593*8.7602*8.7608*8.7589
12/08/2015 20:40:00*8.7602*8.7583*8.7603*8.7583
12/08/2015 20:45:00*8.7583*8.7578*8.7586*8.757
12/08/2015 20:50:00*8.7578*8.7556*8.7597*8.7551
12/08/2015 20:55:00*8.7556*8.7526*8.7556*8.7517
12/08/2015 21:00:00*8.7526*8.7515*8.7528*8.7507
12/08/2015 21:05:00*8.7515*8.7539*8.7539*8.7507
12/08/2015 21:10:00*8.7539*8.7558*8.7559*8.7539
12/08/2015 21:15:00*8.7558*8.7548*8.7565*8.7543
12/08/2015 21:20:00*8.7548*8.7534*8.7548*8.7528
12/08/2015 21:25:00*8.7534*8.7488*8.7541*8.7463
12/08/2015 21:30:00*8.7488*8.7487*8.7494*8.7462
12/08/2015 21:35:00*8.7487*8.7456*8.7487*8.7426
12/08/2015 21:40:00*8.7456*8.7447*8.7462*8.744
12/08/2015 21:45:00*8.7447*8.7455*8.7466*8.7439
12/08/2015 21:50:00*8.7455*8.7478*8.7487*8.7455
12/08/2015 21:55:00*8.7478*8.747*8.7484*8.7459
12/08/2015 22:00:00*8.747*8.7471*8.7483*8.7466
12/08/2015 22:05:00*8.7471*8.7468*8.7473*8.7456
12/08/2015 22:10:00*8.7468*8.7481*8.7485*8.7468
12/08/2015 22:15:00*8.7481*8.748*8.7493*8.7468
12/08/2015 22:20:00*8.748*8.7506*8.751*8.7478
12/08/2015 22:25:00*8.7506*8.7516*8.7534*8.7505
12/08/2015 22:30:00*8.7516*8.7505*8.7518*8.7497
12/08/2015 22:35:00*8.7505*8.7502*8.7505*8.7493
12/08/2015 22:40:00*8.7502*8.7504*8.7516*8.7487
12/08/2015 22:45:00*8.7504*8.749*8.7511*8.7489
12/08/2015 22:50:00*8.749*8.7483*8.749*8.7475
12/08/2015 22:55:00*8.7483*8.751*8.7512*8.748
12/08/2015 23:00:00*8.751*8.7496*8.751*8.7492
12/08/2015 23:05:00*8.7496*8.7502*8.7504*8.7495
12/08/2015 23:10:00*8.7502*8.7495*8.7504*8.7488
12/08/2015 23:15:00*8.7495*8.7494*8.75*8.7488
12/08/2015 23:20:00*8.7494*8.7481*8.7496*8.7479
12/08/2015 23:25:00*8.7481*8.7482*8.7483*8.747
12/08/2015 23:30:00*8.7482*8.7473*8.7487*8.7473
12/08/2015 23:35:00*8.7473*8.7487*8.7489*8.7473
12/08/2015 23:40:00*8.7487*8.7493*8.7503*8.7487
12/08/2015 23:45:00*8.7493*8.7494*8.7503*8.7491
12/08/2015 23:50:00*8.7494*8.7492*8.75*8.7492
12/08/2015 23:55:00*8.7492*8.7463*8.7494*8.7454
12/09/2015 00:00:00*8.7463*8.7421*8.7471*8.7421
12/09/2015 00:05:00*8.7421*8.7437*8.7437*8.7419
12/09/2015 00:10:00*8.7437*8.7441*8.7445*8.7423
12/09/2015 00:15:00*8.7441*8.7416*8.7452*8.7411
12/09/2015 00:20:00*8.7416*8.7396*8.7424*8.7392
12/09/2015 00:25:00*8.7396*8.7372*8.7396*8.7337
12/09/2015 00:30:00*8.7372*8.7395*8.7397*8.7372
12/09/2015 00:35:00*8.7395*8.7392*8.7407*8.7382
12/09/2015 00:40:00*8.7392*8.7382*8.7412*8.7375
12/09/2015 00:45:00*8.7382*8.7403*8.741*8.7382
12/09/2015 00:50:00*8.7403*8.7414*8.742*8.7401
12/09/2015 00:55:00*8.7414*8.7415*8.7428*8.74
12/09/2015 01:00:00*8.7415*8.7459*8.7464*8.7406
12/09/2015 01:05:00*8.7459*8.7442*8.7459*8.7421
12/09/2015 01:10:00*8.7442*8.7426*8.7443*8.7424
12/09/2015 01:15:00*8.7426*8.7385*8.7426*8.7358
12/09/2015 01:20:00*8.7385*8.7395*8.7395*8.7382
12/09/2015 01:25:00*8.7395*8.738*8.7395*8.7373
12/09/2015 01:30:00*8.738*8.7333*8.7384*8.7333
12/09/2015 01:35:00*8.7333*8.7314*8.7351*8.7314
12/09/2015 01:40:00*8.7314*8.7312*8.7335*8.7307
12/09/2015 01:45:00*8.7312*8.7356*8.7358*8.7292
12/09/2015 01:50:00*8.7356*8.7249*8.7365*8.72245
12/09/2015 01:55:00*8.7249*8.7234*8.7281*8.7209
12/09/2015 02:00:00*8.7234*8.7249*8.7345*8.7222
12/09/2015 02:05:00*8.7249*8.7281*8.7296*8.72212
12/09/2015 02:10:00*8.7281*8.7323*8.733*8.7262
12/09/2015 02:15:00*8.7323*8.7293*8.734*8.7293
12/09/2015 02:20:00*8.7293*8.7356*8.7365*8.7293
12/09/2015 02:25:00*8.7356*8.7358*8.7359*8.7342
12/09/2015 02:30:00*8.7358*8.7341*8.7365*8.7333
12/09/2015 02:35:00*8.7341*8.73621*8.73686*8.7337
12/09/2015 02:40:00*8.73621*8.73669*8.73852*8.73318
12/09/2015 02:45:00*8.73669*8.743*8.745*8.73669
12/09/2015 02:50:00*8.743*8.7435*8.74403*8.74079
12/09/2015 02:55:00*8.7435*8.74334*8.74429*8.73935
12/09/2015 03:00:00*8.74334*8.74199*8.7436*8.74079
12/09/2015 03:05:00*8.74199*8.73411*8.74222*8.734
12/09/2015 03:10:00*8.73411*8.73435*8.73481*8.7254
12/09/2015 03:15:00*8.73435*8.73901*8.7401*8.73011
12/09/2015 03:20:00*8.73901*8.73749*8.741*8.7315
12/09/2015 03:25:00*8.73749*8.74965*8.7504*8.73749
12/09/2015 03:30:00*8.74965*8.74336*8.75153*8.74275
12/09/2015 03:35:00*8.74336*8.7456*8.7456*8.7411
12/09/2015 03:40:00*8.7456*8.7391*8.7466*8.73892
12/09/2015 03:45:00*8.7391*8.74371*8.74371*8.73653
12/09/2015 03:50:00*8.74371*8.7444*8.7496*8.7427
12/09/2015 03:55:00*8.7444*8.74401*8.74612*8.7428
12/09/2015 04:00:00*8.74401*8.7452*8.752*8.7427
12/09/2015 04:05:00*8.7452*8.7448*8.74881*8.7423
12/09/2015 04:10:00*8.7448*8.7434*8.7479*8.7428
12/09/2015 04:15:00*8.7434*8.74778*8.74819*8.7434
12/09/2015 04:20:00*8.74778*8.7439*8.74862*8.7439
12/09/2015 04:25:00*8.7439*8.7385*8.74471*8.7383
12/09/2015 04:30:00*8.7385*8.73612*8.73984*8.73598
12/09/2015 04:35:00*8.73612*8.74164*8.74166*8.73591
12/09/2015 04:40:00*8.74164*8.7387*8.74388*8.7344
12/09/2015 04:45:00*8.7387*8.74084*8.7422*8.7386
12/09/2015 04:50:00*8.74084*8.74765*8.74778*8.74078
12/09/2015 04:55:00*8.74765*8.7441*8.7516*8.7437
12/09/2015 05:00:00*8.7441*8.74022*8.7461*8.7393
12/09/2015 05:05:00*8.74022*8.7401*8.743*8.73953
12/09/2015 05:10:00*8.7401*8.73148*8.7402*8.73148
12/09/2015 05:15:00*8.73148*8.732*8.73688*8.7301
12/09/2015 05:20:00*8.732*8.72955*8.7327*8.7289
12/09/2015 05:25:00*8.72955*8.7286*8.7305*8.7259
12/09/2015 05:30:00*8.7286*8.72851*8.7298*8.7251
12/09/2015 05:35:00*8.72851*8.7274*8.72874*8.72443
12/09/2015 05:40:00*8.7274*8.73001*8.73001*8.72663
12/09/2015 05:45:00*8.73001*8.72786*8.7312*8.72459
12/09/2015 05:50:00*8.72786*8.7281*8.7302*8.72742
12/09/2015 05:55:00*8.7281*8.7324*8.7341*8.7279
12/09/2015 06:00:00*8.7324*8.7303*8.7333*8.7303
12/09/2015 06:05:00*8.7303*8.7288*8.7305*8.7269
12/09/2015 06:10:00*8.7288*8.7298*8.7298*8.72656
12/09/2015 06:15:00*8.7298*8.7256*8.7309*8.7247
12/09/2015 06:20:00*8.7256*8.7258*8.72747*8.72333
12/09/2015 06:25:00*8.7258*8.72578*8.72583*8.72226
12/09/2015 06:30:00*8.72578*8.72469*8.7263*8.72178
12/09/2015 06:35:00*8.72469*8.72729*8.7276*8.7232
12/09/2015 06:40:00*8.72729*8.7241*8.7294*8.7234
12/09/2015 06:45:00*8.7241*8.71951*8.72634*8.71713
12/09/2015 06:50:00*8.71951*8.72096*8.7224*8.7184
12/09/2015 06:55:00*8.72096*8.717*8.72392*8.7154
12/09/2015 07:00:00*8.717*8.70845*8.717*8.7067
12/09/2015 07:05:00*8.70845*8.7073*8.71238*8.70648
12/09/2015 07:10:00*8.7073*8.7036*8.70886*8.70333
12/09/2015 07:15:00*8.7036*8.70162*8.70587*8.70121
12/09/2015 07:20:00*8.70162*8.70444*8.70536*8.70122
12/09/2015 07:25:00*8.70444*8.7217*8.72282*8.70444
12/09/2015 07:30:00*8.7217*8.7144*8.7225*8.71385
12/09/2015 07:35:00*8.7144*8.7115*8.7156*8.7105
12/09/2015 07:40:00*8.7115*8.7143*8.7151*8.71044
12/09/2015 07:45:00*8.7143*8.7089*8.7151*8.70777
12/09/2015 07:50:00*8.7089*8.70806*8.70969*8.7004
12/09/2015 07:55:00*8.70806*8.71473*8.71496*8.70706
12/09/2015 08:00:00*8.71473*8.7195*8.7196*8.71314
12/09/2015 08:05:00*8.7195*8.71891*8.7195*8.7171
12/09/2015 08:10:00*8.71891*8.717*8.71949*8.7136
12/09/2015 08:15:00*8.717*8.7149*8.7208*8.71444
12/09/2015 08:20:00*8.7149*8.7106*8.7154*8.7072
12/09/2015 08:25:00*8.7106*8.7109*8.7133*8.7039
12/09/2015 08:30:00*8.7109*8.7071*8.711*8.7044
12/09/2015 08:35:00*8.7071*8.70693*8.7103*8.7065
12/09/2015 08:40:00*8.70693*8.70168*8.70693*8.69945
12/09/2015 08:45:00*8.70168*8.7042*8.7135*8.69697
12/09/2015 08:50:00*8.7042*8.7043*8.7091*8.70017
12/09/2015 08:55:00*8.7043*8.7104*8.7118*8.701
12/09/2015 09:00:00*8.7104*8.6957*8.7105*8.6942
12/09/2015 09:05:00*8.6957*8.686*8.6967*8.6847
12/09/2015 09:10:00*8.686*8.67965*8.6861*8.6725
12/09/2015 09:15:00*8.67965*8.6878*8.69*8.6781
12/09/2015 09:20:00*8.6878*8.6763*8.6881*8.6735
12/09/2015 09:25:00*8.6763*8.6834*8.6834*8.6744
12/09/2015 09:30:00*8.6834*8.6895*8.692*8.6806
12/09/2015 09:35:00*8.6895*8.6935*8.6976*8.6894
12/09/2015 09:40:00*8.6935*8.6968*8.6988*8.6933
12/09/2015 09:45:00*8.6968*8.69643*8.69861*8.6899
12/09/2015 09:50:00*8.69643*8.69431*8.69706*8.6928
12/09/2015 09:55:00*8.69431*8.6895*8.69647*8.68697
12/09/2015 10:00:00*8.6895*8.6867*8.6911*8.685
12/09/2015 10:05:00*8.6867*8.6824*8.6889*8.6806
12/09/2015 10:10:00*8.6824*8.6803*8.6861*8.6791
12/09/2015 10:15:00*8.6803*8.6856*8.68909*8.68
12/09/2015 10:20:00*8.6856*8.68026*8.6862*8.679
12/09/2015 10:25:00*8.68026*8.6805*8.6846*8.6787
12/09/2015 10:30:00*8.6805*8.6841*8.6872*8.679
12/09/2015 10:35:00*8.6841*8.6683*8.6882*8.6671
12/09/2015 10:40:00*8.6683*8.6756*8.67708*8.66786
12/09/2015 10:45:00*8.6756*8.6755*8.6782*8.671
12/09/2015 10:50:00*8.6755*8.6784*8.6788*8.6703
12/09/2015 10:55:00*8.6784*8.6792*8.6809*8.6746
12/09/2015 11:00:00*8.6792*8.6757*8.6814*8.6749
12/09/2015 11:05:00*8.6757*8.6776*8.6789*8.6712
12/09/2015 11:10:00*8.6776*8.67414*8.6791*8.6691
12/09/2015 11:15:00*8.67414*8.6765*8.6795*8.67364
12/09/2015 11:20:00*8.6765*8.67796*8.6795*8.6722
12/09/2015 11:25:00*8.67796*8.68521*8.69108*8.6775
12/09/2015 11:30:00*8.68521*8.6848*8.6876*8.68111
12/09/2015 11:35:00*8.6848*8.6891*8.6923*8.6847
12/09/2015 11:40:00*8.6891*8.6848*8.6891*8.6837
12/09/2015 11:45:00*8.6848*8.6949*8.6977*8.6836
12/09/2015 11:50:00*8.6949*8.69698*8.7014*8.6922
12/09/2015 11:55:00*8.69698*8.6993*8.70457*8.69543
12/09/2015 12:00:00*8.6993*8.7043*8.7065*8.6985
12/09/2015 12:05:00*8.7043*8.7016*8.70505*8.6983
12/09/2015 12:10:00*8.7016*8.7072*8.7081*8.7008
12/09/2015 12:15:00*8.7072*8.7043*8.7115*8.7043
12/09/2015 12:20:00*8.7043*8.7051*8.7062*8.7011
12/09/2015 12:25:00*8.7051*8.7047*8.7074*8.6998
12/09/2015 12:30:00*8.7047*8.7019*8.7049*8.7004
12/09/2015 12:35:00*8.7019*8.7053*8.7066*8.6994
12/09/2015 12:40:00*8.7053*8.70188*8.7074*8.7007
12/09/2015 12:45:00*8.70188*8.70252*8.70474*8.7001
12/09/2015 12:50:00*8.70252*8.7013*8.7032*8.69824
12/09/2015 12:55:00*8.7013*8.6944*8.7021*8.6926
12/09/2015 13:00:00*8.6944*8.6937*8.6998*8.6896
12/09/2015 13:05:00*8.6937*8.7005*8.7005*8.6871
12/09/2015 13:10:00*8.7005*8.6883*8.7098*8.6849
12/09/2015 13:15:00*8.6883*8.688*8.696*8.6846
12/09/2015 13:20:00*8.688*8.6956*8.6974*8.6856
12/09/2015 13:25:00*8.6956*8.6966*8.6976*8.6897
12/09/2015 13:30:00*8.6966*8.6856*8.6971*8.6833
12/09/2015 13:35:00*8.6856*8.6968*8.7029*8.6834
12/09/2015 13:40:00*8.6968*8.6908*8.6973*8.6895
12/09/2015 13:45:00*8.6908*8.6892*8.6917*8.6857
12/09/2015 13:50:00*8.6892*8.6851*8.6899*8.6831
12/09/2015 13:55:00*8.6851*8.6864*8.6913*8.6834
12/09/2015 14:00:00*8.6864*8.68*8.6872*8.67883
12/09/2015 14:05:00*8.68*8.6772*8.6808*8.6767
12/09/2015 14:10:00*8.6772*8.676*8.6797*8.6741
12/09/2015 14:15:00*8.676*8.6791*8.6803*8.6755
12/09/2015 14:20:00*8.6791*8.66181*8.6812*8.6605
12/09/2015 14:25:00*8.66181*8.66*8.6624*8.6552
12/09/2015 14:30:00*8.66*8.6597*8.6621*8.6587
12/09/2015 14:35:00*8.6597*8.655*8.6624*8.65225
12/09/2015 14:40:00*8.655*8.6486*8.6551*8.6447
12/09/2015 14:45:00*8.6486*8.6514*8.6514*8.64426
12/09/2015 14:50:00*8.6514*8.6528*8.6553*8.649
12/09/2015 14:55:00*8.6528*8.6579*8.6595*8.6528
12/09/2015 15:00:00*8.6579*8.6632*8.6646*8.65666
12/09/2015 15:05:00*8.6632*8.6614*8.6636*8.6585
12/09/2015 15:10:00*8.6614*8.6632*8.6639*8.6612
12/09/2015 15:15:00*8.6632*8.6625*8.6652*8.6623
12/09/2015 15:20:00*8.6625*8.6594*8.6629*8.6586
12/09/2015 15:25:00*8.6594*8.6596*8.6627*8.6578
12/09/2015 15:30:00*8.6596*8.6583*8.6604*8.6559
12/09/2015 15:35:00*8.6583*8.661*8.662*8.6573
12/09/2015 15:40:00*8.661*8.6573*8.66155*8.6567
12/09/2015 15:45:00*8.6573*8.661*8.661*8.65639
12/09/2015 15:50:00*8.661*8.6588*8.6611*8.6584
12/09/2015 15:55:00*8.6588*8.6626*8.6626*8.6585
12/09/2015 16:00:00*8.6626*8.66142*8.6627*8.6612
12/09/2015 16:05:00*8.66142*8.66222*8.66277*8.66024
12/09/2015 16:10:00*8.66222*8.66703*8.66784*8.66222
12/09/2015 16:15:00*8.66703*8.66267*8.66712*8.6621
12/09/2015 16:20:00*8.66267*8.6574*8.66267*8.6571
12/09/2015 16:25:00*8.6574*8.65539*8.65889*8.6544
12/09/2015 16:30:00*8.65539*8.65613*8.65613*8.65505
12/09/2015 16:35:00*8.65613*8.66128*8.66164*8.6557
12/09/2015 16:40:00*8.66128*8.66401*8.66401*8.66121
12/09/2015 16:45:00*8.66401*8.66712*8.66712*8.66401
12/09/2015 16:50:00*8.66712*8.66563*8.67211*8.66507
12/09/2015 16:55:00*8.66563*8.667*8.66703*8.66563
12/09/2015 17:00:00*8.667*8.6624*8.66752*8.6605
