12/07/2015 17:05:00*8.652*8.65727*8.6598*8.6513
12/07/2015 17:10:00*8.65727*8.65961*8.65961*8.65727
12/07/2015 17:15:00*8.65961*8.65982*8.66246*8.65889
12/07/2015 17:20:00*8.65982*8.66027*8.66091*8.6595
12/07/2015 17:25:00*8.66027*8.6573*8.66209*8.6571
12/07/2015 17:30:00*8.6573*8.6585*8.6588*8.6573
12/07/2015 17:35:00*8.6585*8.6595*8.6603*8.6571
12/07/2015 17:40:00*8.6595*8.6579*8.6601*8.6579
12/07/2015 17:45:00*8.6579*8.6552*8.6587*8.6552
12/07/2015 17:50:00*8.6552*8.6579*8.6585*8.6552
12/07/2015 17:55:00*8.6579*8.6582*8.6585*8.6568
12/07/2015 18:00:00*8.6582*8.6554*8.6591*8.6551
12/07/2015 18:05:00*8.6554*8.6555*8.6607*8.65412
12/07/2015 18:10:00*8.6555*8.65994*8.66094*8.6555
12/07/2015 18:15:00*8.65994*8.6598*8.66023*8.6597
12/07/2015 18:20:00*8.6598*8.6577*8.6599*8.6577
12/07/2015 18:25:00*8.6577*8.6566*8.6592*8.65605
12/07/2015 18:30:00*8.6566*8.6556*8.65691*8.6556
12/07/2015 18:35:00*8.6556*8.6564*8.6564*8.6551
12/07/2015 18:40:00*8.6564*8.6605*8.6605*8.656
12/07/2015 18:45:00*8.6605*8.6609*8.6616*8.6602
12/07/2015 18:50:00*8.6609*8.6624*8.6625*8.6609
12/07/2015 18:55:00*8.6624*8.6628*8.6644*8.6613
12/07/2015 19:00:00*8.6628*8.6665*8.6671*8.6628
12/07/2015 19:05:00*8.6665*8.6632*8.667*8.6631
12/07/2015 19:10:00*8.6632*8.6635*8.6638*8.6613
12/07/2015 19:15:00*8.6635*8.6664*8.6667*8.6625
12/07/2015 19:20:00*8.6664*8.6631*8.6664*8.6629
12/07/2015 19:25:00*8.6631*8.664*8.6645*8.6626
12/07/2015 19:30:00*8.664*8.6668*8.6678*8.6636
12/07/2015 19:35:00*8.6668*8.6657*8.6672*8.6644
12/07/2015 19:40:00*8.6657*8.6659*8.6668*8.6647
12/07/2015 19:45:00*8.6659*8.6664*8.6667*8.6654
12/07/2015 19:50:00*8.6664*8.6646*8.6667*8.6646
12/07/2015 19:55:00*8.6646*8.6604*8.6648*8.659
12/07/2015 20:00:00*8.6604*8.6624*8.6625*8.6586
12/07/2015 20:05:00*8.6624*8.6631*8.6649*8.6621
12/07/2015 20:10:00*8.6631*8.6606*8.6639*8.6599
12/07/2015 20:15:00*8.6606*8.6653*8.666*8.6606
12/07/2015 20:20:00*8.6653*8.6667*8.6673*8.6653
12/07/2015 20:25:00*8.6667*8.6651*8.6672*8.6647
12/07/2015 20:30:00*8.6651*8.6657*8.6664*8.6646
12/07/2015 20:35:00*8.6657*8.6618*8.6659*8.6614
12/07/2015 20:40:00*8.6618*8.6638*8.6638*8.6609
12/07/2015 20:45:00*8.6638*8.6619*8.6641*8.6618
12/07/2015 20:50:00*8.6619*8.6599*8.6619*8.6599
12/07/2015 20:55:00*8.6599*8.6595*8.661*8.6591
12/07/2015 21:00:00*8.6595*8.6557*8.6602*8.654
12/07/2015 21:05:00*8.6557*8.6532*8.656*8.6522
12/07/2015 21:10:00*8.6532*8.6549*8.6553*8.6532
12/07/2015 21:15:00*8.6549*8.6559*8.6566*8.6543
12/07/2015 21:20:00*8.6559*8.6531*8.6559*8.6521
12/07/2015 21:25:00*8.6531*8.6507*8.6535*8.6489
12/07/2015 21:30:00*8.6507*8.6503*8.6507*8.6493
12/07/2015 21:35:00*8.6503*8.6498*8.651*8.6492
12/07/2015 21:40:00*8.6498*8.652*8.6532*8.6498
12/07/2015 21:45:00*8.652*8.6525*8.6551*8.6505
12/07/2015 21:50:00*8.6525*8.6502*8.6525*8.6501
12/07/2015 21:55:00*8.6502*8.6498*8.6507*8.6496
12/07/2015 22:00:00*8.6498*8.6511*8.6518*8.6496
12/07/2015 22:05:00*8.6511*8.6529*8.6545*8.6507
12/07/2015 22:10:00*8.6529*8.6507*8.6548*8.6499
12/07/2015 22:15:00*8.6507*8.6499*8.6518*8.6492
12/07/2015 22:20:00*8.6499*8.6518*8.6525*8.6494
12/07/2015 22:25:00*8.6518*8.6507*8.6524*8.6495
12/07/2015 22:30:00*8.6507*8.6499*8.6509*8.6498
12/07/2015 22:35:00*8.6499*8.651*8.6511*8.6499
12/07/2015 22:40:00*8.651*8.6503*8.6511*8.6498
12/07/2015 22:45:00*8.6503*8.6522*8.6522*8.6499
12/07/2015 22:50:00*8.6522*8.6542*8.6551*8.6518
12/07/2015 22:55:00*8.6542*8.6532*8.6553*8.6528
12/07/2015 23:00:00*8.6532*8.6538*8.6549*8.6532
12/07/2015 23:05:00*8.6538*8.6543*8.6555*8.6533
12/07/2015 23:10:00*8.6543*8.6565*8.6575*8.6541
12/07/2015 23:15:00*8.6565*8.6543*8.6565*8.6535
12/07/2015 23:20:00*8.6543*8.6536*8.6544*8.6526
12/07/2015 23:25:00*8.6536*8.6558*8.6562*8.6534
12/07/2015 23:30:00*8.6558*8.656*8.6568*8.6557
12/07/2015 23:35:00*8.656*8.6562*8.6563*8.6558
12/07/2015 23:40:00*8.6562*8.6537*8.6562*8.6532
12/07/2015 23:45:00*8.6537*8.6536*8.6551*8.6534
12/07/2015 23:50:00*8.6536*8.6546*8.6547*8.6531
12/07/2015 23:55:00*8.6546*8.6587*8.6587*8.6546
12/08/2015 00:05:00*8.6581*8.6582*8.6599*8.658
12/08/2015 00:10:00*8.6582*8.6573*8.6588*8.6558
12/08/2015 00:15:00*8.6573*8.6599*8.6605*8.6566
12/08/2015 00:20:00*8.6599*8.6578*8.6599*8.6569
12/08/2015 00:25:00*8.6578*8.6586*8.6586*8.6569
12/08/2015 00:30:00*8.6586*8.6582*8.6589*8.658
12/08/2015 00:35:00*8.6582*8.6569*8.6584*8.6568
12/08/2015 00:40:00*8.6569*8.6556*8.6572*8.6554
12/08/2015 00:45:00*8.6556*8.6547*8.6556*8.6538
12/08/2015 00:50:00*8.6547*8.653*8.6549*8.6523
12/08/2015 00:55:00*8.653*8.6525*8.6536*8.6523
12/08/2015 01:00:00*8.6525*8.6496*8.6529*8.6496
12/08/2015 01:05:00*8.6496*8.6539*8.6541*8.6495
12/08/2015 01:10:00*8.6539*8.6512*8.6539*8.651
12/08/2015 01:15:00*8.6512*8.6535*8.6552*8.6506
12/08/2015 01:20:00*8.6535*8.6545*8.6554*8.653
12/08/2015 01:25:00*8.6545*8.6536*8.6545*8.6518
12/08/2015 01:30:00*8.6536*8.6536*8.654*8.6531
12/08/2015 01:35:00*8.6536*8.6523*8.6541*8.6515
12/08/2015 01:40:00*8.6523*8.6479*8.6523*8.647
12/08/2015 01:45:00*8.6479*8.6482*8.6485*8.6473
12/08/2015 01:50:00*8.6482*8.6476*8.6482*8.6463
12/08/2015 01:55:00*8.6476*8.649*8.6497*8.6458
12/08/2015 02:00:00*8.649*8.6489*8.6493*8.6473
12/08/2015 02:05:00*8.6489*8.6468*8.6504*8.6442
12/08/2015 02:10:00*8.6468*8.6387*8.649*8.63586
12/08/2015 02:15:00*8.6387*8.6459*8.64678*8.63582
12/08/2015 02:20:00*8.6459*8.6489*8.6578*8.6458
12/08/2015 02:25:00*8.6489*8.6472*8.6528*8.64382
12/08/2015 02:30:00*8.6472*8.6506*8.6527*8.6451
12/08/2015 02:35:00*8.6506*8.64964*8.6522*8.6477
12/08/2015 02:40:00*8.64964*8.649*8.6512*8.64673
12/08/2015 02:45:00*8.649*8.6538*8.6558*8.64792
12/08/2015 02:50:00*8.6538*8.65681*8.6582*8.6535
12/08/2015 02:55:00*8.65681*8.6573*8.65782*8.65448
12/08/2015 03:00:00*8.6573*8.6646*8.6647*8.65718
12/08/2015 03:05:00*8.6646*8.6622*8.6723*8.6622
12/08/2015 03:10:00*8.6622*8.6533*8.6625*8.6486
12/08/2015 03:15:00*8.6533*8.6687*8.67043*8.6533
12/08/2015 03:20:00*8.6687*8.6537*8.66923*8.6537
12/08/2015 03:25:00*8.6537*8.66837*8.66837*8.64974
12/08/2015 03:30:00*8.66837*8.67541*8.6771*8.6652
12/08/2015 03:35:00*8.67541*8.6704*8.6802*8.6703
12/08/2015 03:40:00*8.6704*8.6728*8.67352*8.66821
12/08/2015 03:45:00*8.6728*8.6748*8.6757*8.66732
12/08/2015 03:50:00*8.6748*8.67978*8.68028*8.6744
12/08/2015 03:55:00*8.67978*8.672*8.67978*8.66754
12/08/2015 04:00:00*8.672*8.67916*8.67948*8.6691
12/08/2015 04:05:00*8.67916*8.6736*8.68073*8.6708
12/08/2015 04:10:00*8.6736*8.673*8.6742*8.6678
12/08/2015 04:15:00*8.673*8.6746*8.6794*8.6721
12/08/2015 04:20:00*8.6746*8.6691*8.6751*8.66861
12/08/2015 04:25:00*8.6691*8.67528*8.67795*8.6691
12/08/2015 04:30:00*8.67528*8.6803*8.6828*8.67391
12/08/2015 04:35:00*8.6803*8.6708*8.68215*8.6692
12/08/2015 04:40:00*8.6708*8.6718*8.678*8.6694
12/08/2015 04:45:00*8.6718*8.672*8.675*8.67101
12/08/2015 04:50:00*8.672*8.6779*8.6789*8.672
12/08/2015 04:55:00*8.6779*8.68589*8.68589*8.6779
12/08/2015 05:00:00*8.68589*8.68805*8.68828*8.6813
12/08/2015 05:05:00*8.68805*8.6885*8.6915*8.68554
12/08/2015 05:10:00*8.6885*8.6858*8.68862*8.67911
12/08/2015 05:15:00*8.6858*8.6829*8.6877*8.6816
12/08/2015 05:20:00*8.6829*8.6833*8.6859*8.68003
12/08/2015 05:25:00*8.6833*8.68578*8.68727*8.682
12/08/2015 05:30:00*8.68578*8.68808*8.68817*8.68393
12/08/2015 05:35:00*8.68808*8.69446*8.69518*8.68778
12/08/2015 05:40:00*8.69446*8.6915*8.69476*8.6901
12/08/2015 05:45:00*8.6915*8.6889*8.69205*8.68819
12/08/2015 05:50:00*8.6889*8.6913*8.69186*8.68815
12/08/2015 05:55:00*8.6913*8.69231*8.6933*8.69001
12/08/2015 06:00:00*8.69231*8.6935*8.6943*8.69021
12/08/2015 06:05:00*8.6935*8.69849*8.69936*8.6934
12/08/2015 06:10:00*8.69849*8.69545*8.69849*8.69457
12/08/2015 06:15:00*8.69545*8.69674*8.6972*8.69427
12/08/2015 06:20:00*8.69674*8.7007*8.701*8.69407
12/08/2015 06:25:00*8.7007*8.70136*8.7027*8.69684
12/08/2015 06:30:00*8.70136*8.70436*8.70828*8.69938
12/08/2015 06:35:00*8.70436*8.70453*8.70715*8.70209
12/08/2015 06:40:00*8.70453*8.708*8.7083*8.70299
12/08/2015 06:45:00*8.708*8.70795*8.7092*8.7068
12/08/2015 06:50:00*8.70795*8.70595*8.70865*8.70595
12/08/2015 06:55:00*8.70595*8.7084*8.7086*8.7038
12/08/2015 07:00:00*8.7084*8.7039*8.7093*8.7028
12/08/2015 07:05:00*8.7039*8.7064*8.7073*8.7021
12/08/2015 07:10:00*8.7064*8.7103*8.71273*8.70401
12/08/2015 07:15:00*8.7103*8.72148*8.723*8.7073
12/08/2015 07:20:00*8.72148*8.73163*8.7317*8.7162
12/08/2015 07:25:00*8.73163*8.7189*8.7319*8.7155
12/08/2015 07:30:00*8.7189*8.7287*8.7344*8.7186
12/08/2015 07:35:00*8.7287*8.7428*8.74934*8.7273
12/08/2015 07:40:00*8.7428*8.74051*8.7459*8.7358
12/08/2015 07:45:00*8.74051*8.74037*8.7438*8.7355
12/08/2015 07:50:00*8.74037*8.74425*8.7453*8.7385
12/08/2015 07:55:00*8.74425*8.7716*8.7718*8.74391
12/08/2015 08:00:00*8.7716*8.78376*8.7909*8.7716
12/08/2015 08:05:00*8.78376*8.78171*8.78506*8.7793
12/08/2015 08:10:00*8.78171*8.7785*8.7862*8.776
12/08/2015 08:15:00*8.7785*8.7947*8.8054*8.7779
12/08/2015 08:20:00*8.7947*8.7894*8.8059*8.7838
12/08/2015 08:25:00*8.7894*8.79196*8.7958*8.7869
12/08/2015 08:30:00*8.79196*8.7867*8.7941*8.7857
12/08/2015 08:35:00*8.7867*8.7793*8.7874*8.7778
12/08/2015 08:40:00*8.7793*8.78235*8.78265*8.7751
12/08/2015 08:45:00*8.78235*8.7844*8.7893*8.78235
12/08/2015 08:50:00*8.7844*8.79347*8.79395*8.7837
12/08/2015 08:55:00*8.79347*8.7992*8.8041*8.792
12/08/2015 09:00:00*8.7992*8.8032*8.8206*8.7966
12/08/2015 09:05:00*8.8032*8.8043*8.8064*8.8013
12/08/2015 09:10:00*8.8043*8.79889*8.80791*8.79881
12/08/2015 09:15:00*8.79889*8.79004*8.799*8.7832
12/08/2015 09:20:00*8.79004*8.78796*8.79462*8.7868
12/08/2015 09:25:00*8.78796*8.78921*8.7893*8.7834
12/08/2015 09:30:00*8.78921*8.78264*8.7902*8.7815
12/08/2015 09:35:00*8.78264*8.78664*8.7894*8.7814
12/08/2015 09:40:00*8.78664*8.78377*8.78713*8.7803
12/08/2015 09:45:00*8.78377*8.7872*8.7904*8.78377
12/08/2015 09:50:00*8.7872*8.76786*8.78799*8.7658
12/08/2015 09:55:00*8.76786*8.785*8.7853*8.76786
12/08/2015 10:00:00*8.785*8.7847*8.7884*8.7808
12/08/2015 10:05:00*8.7847*8.7836*8.7852*8.7783
12/08/2015 10:10:00*8.7836*8.7802*8.7867*8.7786
12/08/2015 10:15:00*8.7802*8.78974*8.7941*8.7776
12/08/2015 10:20:00*8.78974*8.78541*8.79175*8.7824
12/08/2015 10:25:00*8.78541*8.79611*8.8063*8.78509
12/08/2015 10:30:00*8.79611*8.7954*8.7985*8.7877
12/08/2015 10:35:00*8.7954*8.79645*8.8008*8.79502
12/08/2015 10:40:00*8.79645*8.792*8.7965*8.7912
12/08/2015 10:45:00*8.792*8.79749*8.8013*8.792
12/08/2015 10:50:00*8.79749*8.7799*8.7988*8.7799
12/08/2015 10:55:00*8.7799*8.7779*8.7875*8.77702
12/08/2015 11:00:00*8.7779*8.7798*8.7874*8.7765
12/08/2015 11:05:00*8.7798*8.7791*8.7845*8.7733
12/08/2015 11:10:00*8.7791*8.7778*8.7798*8.7688
12/08/2015 11:15:00*8.7778*8.78433*8.7866*8.7761
12/08/2015 11:20:00*8.78433*8.79145*8.79405*8.78378
12/08/2015 11:25:00*8.79145*8.78978*8.7915*8.78516
12/08/2015 11:30:00*8.78978*8.7988*8.8015*8.78943
12/08/2015 11:35:00*8.7988*8.7924*8.7996*8.7921
12/08/2015 11:40:00*8.7924*8.7966*8.7972*8.7922
12/08/2015 11:45:00*8.7966*8.7975*8.7985*8.7956
12/08/2015 11:50:00*8.7975*8.7999*8.8002*8.7975
12/08/2015 11:55:00*8.7999*8.7977*8.7999*8.7973
12/08/2015 12:00:00*8.7977*8.7953*8.7983*8.7953
12/08/2015 12:05:00*8.7953*8.7817*8.7955*8.7805
12/08/2015 12:10:00*8.7817*8.7828*8.784*8.7779
12/08/2015 12:15:00*8.7828*8.78252*8.785*8.7743
12/08/2015 12:20:00*8.78252*8.7799*8.7864*8.7781
12/08/2015 12:25:00*8.7799*8.7815*8.7828*8.7792
12/08/2015 12:30:00*8.7815*8.7802*8.7849*8.7798
12/08/2015 12:35:00*8.7802*8.77711*8.7802*8.7758
12/08/2015 12:40:00*8.77711*8.77377*8.78007*8.77377
12/08/2015 12:45:00*8.77377*8.7707*8.77377*8.7704
12/08/2015 12:50:00*8.7707*8.7733*8.7746*8.7702
12/08/2015 12:55:00*8.7733*8.7749*8.7761*8.7733
12/08/2015 13:00:00*8.7749*8.7763*8.7763*8.7724
12/08/2015 13:05:00*8.7763*8.7759*8.7766*8.77409
12/08/2015 13:10:00*8.7759*8.7747*8.7764*8.7733
12/08/2015 13:15:00*8.7747*8.77369*8.7783*8.7733
12/08/2015 13:20:00*8.77369*8.7822*8.7829*8.77274
12/08/2015 13:25:00*8.7822*8.7811*8.7836*8.7789
12/08/2015 13:30:00*8.7811*8.7814*8.7817*8.779
12/08/2015 13:35:00*8.7814*8.7793*8.7818*8.778
12/08/2015 13:40:00*8.7793*8.7763*8.7793*8.7759
12/08/2015 13:45:00*8.7763*8.7743*8.7763*8.7734
12/08/2015 13:50:00*8.7743*8.7729*8.7751*8.7706
12/08/2015 13:55:00*8.7729*8.7784*8.7786*8.7729
12/08/2015 14:00:00*8.7784*8.7745*8.7784*8.7743
12/08/2015 14:05:00*8.7745*8.7752*8.7755*8.7726
12/08/2015 14:10:00*8.7752*8.7764*8.7771*8.7746
12/08/2015 14:15:00*8.7764*8.7765*8.7771*8.7742
12/08/2015 14:20:00*8.7765*8.7775*8.7782*8.7763
12/08/2015 14:25:00*8.7775*8.7753*8.7781*8.7743
12/08/2015 14:30:00*8.7753*8.7811*8.7819*8.7747
12/08/2015 14:35:00*8.7811*8.7814*8.782*8.7794
12/08/2015 14:40:00*8.7814*8.78*8.7832*8.7787
12/08/2015 14:45:00*8.78*8.7797*8.7807*8.7778
12/08/2015 14:50:00*8.7797*8.7817*8.7823*8.7794
12/08/2015 14:55:00*8.7817*8.784*8.784*8.7802
12/08/2015 15:00:00*8.784*8.7811*8.7851*8.7811
12/08/2015 15:05:00*8.7811*8.7798*8.7815*8.778
12/08/2015 15:10:00*8.7798*8.7752*8.7801*8.7723
12/08/2015 15:15:00*8.7752*8.7736*8.7755*8.773
12/08/2015 15:20:00*8.7736*8.7755*8.7765*8.773
12/08/2015 15:25:00*8.7755*8.775*8.7762*8.7734
12/08/2015 15:30:00*8.775*8.7773*8.7776*8.7749
12/08/2015 15:35:00*8.7773*8.7783*8.7789*8.7765
12/08/2015 15:40:00*8.7783*8.7768*8.7788*8.7768
12/08/2015 15:45:00*8.7768*8.7762*8.7768*8.7745
12/08/2015 15:50:00*8.7762*8.7727*8.7778*8.7721
12/08/2015 15:55:00*8.7727*8.7721*8.773*8.7711
12/08/2015 16:00:00*8.7721*8.7709*8.7741*8.7707
12/08/2015 16:05:00*8.7709*8.76885*8.7713*8.7683
12/08/2015 16:10:00*8.76885*8.77061*8.77061*8.7687
12/08/2015 16:15:00*8.77061*8.7702*8.7707*8.76861
12/08/2015 16:20:00*8.7702*8.77191*8.77303*8.7702
12/08/2015 16:25:00*8.77191*8.77213*8.77213*8.76985
12/08/2015 16:30:00*8.77213*8.77276*8.77523*8.77213
12/08/2015 16:35:00*8.77276*8.77393*8.77419*8.7702
12/08/2015 16:40:00*8.77393*8.77051*8.77422*8.7702
12/08/2015 16:45:00*8.77051*8.7702*8.77207*8.7701
12/08/2015 16:50:00*8.7702*8.77361*8.77361*8.76908
12/08/2015 16:55:00*8.77361*8.7702*8.77382*8.7692
12/08/2015 17:00:00*8.7702*8.76886*8.77276*8.76663
