12/06/2015 17:05:00*8.51487*8.5251*8.5251*8.5107
12/06/2015 17:10:00*8.5251*8.52234*8.5251*8.52234
12/06/2015 17:15:00*8.52234*8.524*8.524*8.52217
12/06/2015 17:20:00*8.524*8.5219*8.524*8.5218
12/06/2015 17:25:00*8.5219*8.5214*8.5219*8.5189
12/06/2015 17:30:00*8.5214*8.5197*8.5214*8.5178
12/06/2015 17:35:00*8.5197*8.5213*8.5254*8.5197
12/06/2015 17:40:00*8.5213*8.5234*8.5249*8.5213
12/06/2015 17:45:00*8.5234*8.522*8.5238*8.51763
12/06/2015 17:50:00*8.522*8.5235*8.5239*8.522
12/06/2015 17:55:00*8.5235*8.5222*8.524*8.5222
12/06/2015 18:00:00*8.5222*8.5208*8.5231*8.52
12/06/2015 18:05:00*8.5208*8.5212*8.5236*8.5198
12/06/2015 18:10:00*8.5212*8.5214*8.5239*8.5193
12/06/2015 18:15:00*8.5214*8.5185*8.5222*8.517
12/06/2015 18:20:00*8.5185*8.5161*8.5212*8.516
12/06/2015 18:25:00*8.5161*8.5192*8.5192*8.5161
12/06/2015 18:30:00*8.5192*8.5174*8.5199*8.5161
12/06/2015 18:35:00*8.5174*8.5178*8.5186*8.5167
12/06/2015 18:40:00*8.5178*8.5195*8.5208*8.5156
12/06/2015 18:45:00*8.5195*8.519*8.5198*8.516
12/06/2015 18:50:00*8.519*8.5187*8.5192*8.5186
12/06/2015 18:55:00*8.5187*8.5186*8.5196*8.5182
12/06/2015 19:00:00*8.5186*8.52*8.5204*8.5183
12/06/2015 19:05:00*8.52*8.522*8.523*8.5197
12/06/2015 19:10:00*8.522*8.5217*8.5233*8.5215
12/06/2015 19:15:00*8.5217*8.522*8.5248*8.5213
12/06/2015 19:20:00*8.522*8.5225*8.5234*8.5209
12/06/2015 19:25:00*8.5225*8.5222*8.5227*8.5216
12/06/2015 19:30:00*8.5222*8.525*8.5266*8.5222
12/06/2015 19:35:00*8.525*8.5282*8.5282*8.5248
12/06/2015 19:40:00*8.5282*8.5334*8.5336*8.528
12/06/2015 19:45:00*8.5334*8.5333*8.5346*8.5293
12/06/2015 19:50:00*8.5333*8.5369*8.5382*8.5322
12/06/2015 19:55:00*8.5369*8.5431*8.5439*8.5366
12/06/2015 20:00:00*8.5431*8.539*8.5449*8.5359
12/06/2015 20:05:00*8.539*8.5402*8.5463*8.5312
12/06/2015 20:10:00*8.5402*8.5401*8.5441*8.5329
12/06/2015 20:15:00*8.5401*8.5417*8.54387*8.5335
12/06/2015 20:20:00*8.5417*8.5393*8.54412*8.5357
12/06/2015 20:25:00*8.5393*8.536*8.5424*8.5356
12/06/2015 20:30:00*8.536*8.5356*8.5412*8.5312
12/06/2015 20:35:00*8.5356*8.5369*8.5411*8.5352
12/06/2015 20:40:00*8.5369*8.5318*8.5393*8.5318
12/06/2015 20:45:00*8.5318*8.532*8.5376*8.5303
12/06/2015 20:50:00*8.532*8.5365*8.537*8.5317
12/06/2015 20:55:00*8.5365*8.5347*8.5365*8.5339
12/06/2015 21:00:00*8.5347*8.5342*8.5357*8.5332
12/06/2015 21:05:00*8.5342*8.5346*8.5357*8.5326
12/06/2015 21:10:00*8.5346*8.537*8.537*8.5345
12/06/2015 21:15:00*8.537*8.53662*8.5374*8.5357
12/06/2015 21:20:00*8.53662*8.5397*8.5403*8.53564
12/06/2015 21:25:00*8.5397*8.53607*8.5397*8.53607
12/06/2015 21:30:00*8.53607*8.5397*8.5401*8.53607
12/06/2015 21:35:00*8.5397*8.5392*8.5403*8.5389
12/06/2015 21:40:00*8.5392*8.5392*8.5421*8.5386
12/06/2015 21:45:00*8.5392*8.5368*8.5409*8.5356
12/06/2015 21:50:00*8.5368*8.5365*8.5374*8.5357
12/06/2015 21:55:00*8.5365*8.5359*8.5373*8.5343
12/06/2015 22:00:00*8.5359*8.5369*8.5372*8.5344
12/06/2015 22:05:00*8.5369*8.537*8.5373*8.5363
12/06/2015 22:10:00*8.537*8.54054*8.54087*8.5369
12/06/2015 22:15:00*8.54054*8.54039*8.54054*8.5402
12/06/2015 22:20:00*8.54039*8.5391*8.5405*8.5384
12/06/2015 22:25:00*8.5391*8.53903*8.53934*8.53858
12/06/2015 22:30:00*8.53903*8.5353*8.53991*8.5352
12/06/2015 22:35:00*8.5353*8.5363*8.5363*8.5353
12/06/2015 22:40:00*8.5363*8.5346*8.539*8.53295
12/06/2015 22:45:00*8.5346*8.5377*8.538*8.5346
12/06/2015 22:50:00*8.5377*8.5379*8.5383*8.5376
12/06/2015 22:55:00*8.5379*8.53888*8.53912*8.5377
12/06/2015 23:00:00*8.53888*8.5396*8.5397*8.5387
12/06/2015 23:05:00*8.5396*8.5382*8.5396*8.5379
12/06/2015 23:10:00*8.5382*8.5375*8.5385*8.53687
12/06/2015 23:15:00*8.5375*8.5364*8.5375*8.5355
12/06/2015 23:20:00*8.5364*8.5375*8.5375*8.5358
12/06/2015 23:25:00*8.5375*8.5378*8.5383*8.5373
12/06/2015 23:30:00*8.5378*8.5379*8.5386*8.5374
12/06/2015 23:35:00*8.5379*8.5368*8.5393*8.5364
12/06/2015 23:40:00*8.5368*8.5377*8.5391*8.5363
12/06/2015 23:45:00*8.5377*8.5373*8.5385*8.5373
12/06/2015 23:50:00*8.5373*8.5378*8.5378*8.5362
12/06/2015 23:55:00*8.5378*8.5384*8.53945*8.5378
12/07/2015 00:00:00*8.5384*8.5378*8.5393*8.5377
12/07/2015 00:05:00*8.5378*8.537*8.538*8.53661
12/07/2015 00:10:00*8.537*8.5375*8.5384*8.537
12/07/2015 00:15:00*8.5375*8.5374*8.538*8.5367
12/07/2015 00:20:00*8.5374*8.538*8.5392*8.5374
12/07/2015 00:25:00*8.538*8.5378*8.5384*8.53631
12/07/2015 00:30:00*8.5378*8.5373*8.5385*8.5372
12/07/2015 00:35:00*8.5373*8.53812*8.5391*8.5367
12/07/2015 00:40:00*8.53812*8.5367*8.5383*8.5366
12/07/2015 00:45:00*8.5367*8.5366*8.5387*8.5364
12/07/2015 00:50:00*8.5366*8.5382*8.5386*8.53651
12/07/2015 00:55:00*8.5382*8.538*8.5382*8.5373
12/07/2015 01:00:00*8.538*8.5393*8.5399*8.5369
12/07/2015 01:05:00*8.5393*8.5389*8.5402*8.5378
12/07/2015 01:10:00*8.5389*8.5376*8.5391*8.537
12/07/2015 01:15:00*8.5376*8.5361*8.5388*8.536
12/07/2015 01:20:00*8.5361*8.53515*8.5361*8.5348
12/07/2015 01:25:00*8.53515*8.5361*8.5368*8.53476
12/07/2015 01:30:00*8.5361*8.5359*8.5362*8.5351
12/07/2015 01:35:00*8.5359*8.5387*8.5393*8.5354
12/07/2015 01:40:00*8.5387*8.5417*8.5433*8.5382
12/07/2015 01:45:00*8.5417*8.5403*8.5417*8.5375
12/07/2015 01:50:00*8.5403*8.5398*8.541*8.5391
12/07/2015 01:55:00*8.5398*8.5411*8.5416*8.5394
12/07/2015 02:00:00*8.5411*8.5386*8.5413*8.5373
12/07/2015 02:05:00*8.5386*8.5456*8.5518*8.5378
12/07/2015 02:10:00*8.5456*8.543*8.5473*8.5397
12/07/2015 02:15:00*8.543*8.5482*8.5482*8.54054
12/07/2015 02:20:00*8.5482*8.5451*8.5515*8.5431
12/07/2015 02:25:00*8.5451*8.5472*8.5534*8.54434
12/07/2015 02:30:00*8.5472*8.549*8.5512*8.5468
12/07/2015 02:35:00*8.549*8.553*8.55341*8.5476
12/07/2015 02:40:00*8.553*8.5516*8.5533*8.55066
12/07/2015 02:45:00*8.5516*8.5513*8.55241*8.5499
12/07/2015 02:50:00*8.5513*8.5529*8.5532*8.5507
12/07/2015 02:55:00*8.5529*8.5575*8.55797*8.5529
12/07/2015 03:00:00*8.5575*8.5579*8.55898*8.55557
12/07/2015 03:05:00*8.5579*8.5572*8.5623*8.5552
12/07/2015 03:10:00*8.5572*8.5644*8.5656*8.5571
12/07/2015 03:15:00*8.5644*8.56902*8.5697*8.5644
12/07/2015 03:20:00*8.56902*8.5719*8.57301*8.5663
12/07/2015 03:25:00*8.5719*8.57288*8.5741*8.57004
12/07/2015 03:30:00*8.57288*8.5725*8.57716*8.5725
12/07/2015 03:35:00*8.5725*8.57457*8.57686*8.5725
12/07/2015 03:40:00*8.57457*8.58106*8.58225*8.57426
12/07/2015 03:45:00*8.58106*8.58069*8.58293*8.57781
12/07/2015 03:50:00*8.58069*8.57745*8.58185*8.57744
12/07/2015 03:55:00*8.57745*8.57885*8.58115*8.57642
12/07/2015 04:00:00*8.57885*8.58979*8.58989*8.5787
12/07/2015 04:05:00*8.58979*8.60138*8.60458*8.58979
12/07/2015 04:10:00*8.60138*8.60014*8.6049*8.5979
12/07/2015 04:15:00*8.60014*8.60925*8.6095*8.60014
12/07/2015 04:20:00*8.60925*8.61555*8.61609*8.60714
12/07/2015 04:25:00*8.61555*8.61281*8.61555*8.61086
12/07/2015 04:30:00*8.61281*8.61476*8.6154*8.61198
12/07/2015 04:35:00*8.61476*8.6222*8.62418*8.61397
12/07/2015 04:40:00*8.6222*8.61967*8.62399*8.61967
12/07/2015 04:45:00*8.61967*8.6189*8.62043*8.6174
12/07/2015 04:50:00*8.6189*8.6201*8.6227*8.6177
12/07/2015 04:55:00*8.6201*8.6209*8.62391*8.61912
12/07/2015 05:00:00*8.6209*8.62253*8.6231*8.61902
12/07/2015 05:05:00*8.62253*8.62392*8.62544*8.62202
12/07/2015 05:10:00*8.62392*8.62053*8.62413*8.61987
12/07/2015 05:15:00*8.62053*8.6249*8.6249*8.6193
12/07/2015 05:20:00*8.6249*8.63212*8.6335*8.6228
12/07/2015 05:25:00*8.63212*8.64013*8.64078*8.63145
12/07/2015 05:30:00*8.64013*8.6395*8.6432*8.6393
12/07/2015 05:35:00*8.6395*8.6346*8.64034*8.63391
12/07/2015 05:40:00*8.6346*8.63799*8.63863*8.6337
12/07/2015 05:45:00*8.63799*8.63738*8.63897*8.634
12/07/2015 05:50:00*8.63738*8.6339*8.63864*8.6326
12/07/2015 05:55:00*8.6339*8.6357*8.6358*8.63157
12/07/2015 06:00:00*8.6357*8.63827*8.63849*8.633
12/07/2015 06:05:00*8.63827*8.6423*8.6427*8.63811
12/07/2015 06:10:00*8.6423*8.63686*8.6423*8.63686
12/07/2015 06:15:00*8.63686*8.6327*8.63686*8.6319
12/07/2015 06:20:00*8.6327*8.6407*8.6423*8.6327
12/07/2015 06:25:00*8.6407*8.63349*8.6416*8.63313
12/07/2015 06:30:00*8.63349*8.63279*8.63471*8.63209
12/07/2015 06:35:00*8.63279*8.63309*8.63503*8.63204
12/07/2015 06:40:00*8.63309*8.63663*8.63828*8.63301
12/07/2015 06:45:00*8.63663*8.6389*8.6392*8.6345
12/07/2015 06:50:00*8.6389*8.63982*8.6412*8.63816
12/07/2015 06:55:00*8.63982*8.6421*8.6421*8.6397
12/07/2015 07:00:00*8.6421*8.63879*8.64405*8.63873
12/07/2015 07:05:00*8.63879*8.6309*8.6396*8.6309
12/07/2015 07:10:00*8.6309*8.6337*8.6344*8.6309
12/07/2015 07:15:00*8.6337*8.63808*8.6383*8.6337
12/07/2015 07:20:00*8.63808*8.6406*8.6415*8.63808
12/07/2015 07:25:00*8.6406*8.639*8.64383*8.6384
12/07/2015 07:30:00*8.639*8.63272*8.6422*8.62777
12/07/2015 07:35:00*8.63272*8.6305*8.6338*8.62642
12/07/2015 07:40:00*8.6305*8.6233*8.6309*8.62155
12/07/2015 07:45:00*8.6233*8.6223*8.6245*8.6196
12/07/2015 07:50:00*8.6223*8.62304*8.6256*8.6222
12/07/2015 07:55:00*8.62304*8.62907*8.62992*8.6208
12/07/2015 08:00:00*8.62907*8.6336*8.6358*8.6283
12/07/2015 08:05:00*8.6336*8.6338*8.6398*8.6316
12/07/2015 08:10:00*8.6338*8.62946*8.6363*8.62862
12/07/2015 08:15:00*8.62946*8.6269*8.63154*8.62424
12/07/2015 08:20:00*8.6269*8.6317*8.6325*8.6221
12/07/2015 08:25:00*8.6317*8.6309*8.6366*8.6277
12/07/2015 08:30:00*8.6309*8.6439*8.6451*8.6305
12/07/2015 08:35:00*8.6439*8.63998*8.6457*8.6377
12/07/2015 08:40:00*8.63998*8.6525*8.6532*8.63861
12/07/2015 08:45:00*8.6525*8.65274*8.65374*8.64926
12/07/2015 08:50:00*8.65274*8.6513*8.6559*8.65059
12/07/2015 08:55:00*8.6513*8.65*8.6513*8.64834
12/07/2015 09:00:00*8.65*8.6517*8.6572*8.6493
12/07/2015 09:05:00*8.6517*8.6508*8.65214*8.6481
12/07/2015 09:10:00*8.6508*8.6548*8.6559*8.6501
12/07/2015 09:15:00*8.6548*8.6519*8.6563*8.6497
12/07/2015 09:20:00*8.6519*8.6587*8.6589*8.6503
12/07/2015 09:25:00*8.6587*8.6618*8.66453*8.65825
12/07/2015 09:30:00*8.6618*8.66493*8.6651*8.6596
12/07/2015 09:35:00*8.66493*8.6633*8.6669*8.6626
12/07/2015 09:40:00*8.6633*8.6635*8.6637*8.6611
12/07/2015 09:45:00*8.6635*8.6625*8.6644*8.6604
12/07/2015 09:50:00*8.6625*8.6741*8.6754*8.6617
12/07/2015 09:55:00*8.6741*8.6679*8.67561*8.6667
12/07/2015 10:00:00*8.6679*8.66805*8.6692*8.6652
12/07/2015 10:05:00*8.66805*8.66616*8.6743*8.6646
12/07/2015 10:10:00*8.66616*8.66832*8.6702*8.66528
12/07/2015 10:15:00*8.66832*8.6713*8.6738*8.66654
12/07/2015 10:20:00*8.6713*8.6736*8.6745*8.6703
12/07/2015 10:25:00*8.6736*8.6702*8.674*8.6695
12/07/2015 10:30:00*8.6702*8.67011*8.67308*8.66636
12/07/2015 10:35:00*8.67011*8.67295*8.67831*8.667
12/07/2015 10:40:00*8.67295*8.6655*8.67363*8.6635
12/07/2015 10:45:00*8.6655*8.6667*8.667*8.6579
12/07/2015 10:50:00*8.6667*8.6734*8.674*8.6619
12/07/2015 10:55:00*8.6734*8.6708*8.6758*8.6683
12/07/2015 11:00:00*8.6708*8.6581*8.6708*8.65399
12/07/2015 11:05:00*8.6581*8.6579*8.66088*8.6541
12/07/2015 11:10:00*8.6579*8.6638*8.6642*8.6574
12/07/2015 11:15:00*8.6638*8.67*8.672*8.6631
12/07/2015 11:20:00*8.67*8.6678*8.67*8.6636
12/07/2015 11:25:00*8.6678*8.6646*8.6694*8.6598
12/07/2015 11:30:00*8.6646*8.6719*8.6721*8.6642
12/07/2015 11:35:00*8.6719*8.6697*8.674*8.6688
12/07/2015 11:40:00*8.6697*8.66543*8.6707*8.6645
12/07/2015 11:45:00*8.66543*8.6648*8.667*8.663
12/07/2015 11:50:00*8.6648*8.6643*8.6664*8.6625
12/07/2015 11:55:00*8.6643*8.6629*8.6644*8.6596
12/07/2015 12:00:00*8.6629*8.65943*8.664*8.6591
12/07/2015 12:05:00*8.65943*8.6571*8.66083*8.65551
12/07/2015 12:10:00*8.6571*8.6529*8.6571*8.6527
12/07/2015 12:15:00*8.6529*8.6522*8.6583*8.6513
12/07/2015 12:20:00*8.6522*8.6518*8.653*8.6501
12/07/2015 12:25:00*8.6518*8.6491*8.6522*8.6476
12/07/2015 12:30:00*8.6491*8.6468*8.6493*8.6466
12/07/2015 12:35:00*8.6468*8.653*8.6538*8.6466
12/07/2015 12:40:00*8.653*8.651*8.6537*8.65
12/07/2015 12:45:00*8.651*8.6515*8.6524*8.6486
12/07/2015 12:50:00*8.6515*8.6539*8.6556*8.6505
12/07/2015 12:55:00*8.6539*8.6558*8.6563*8.6529
12/07/2015 13:00:00*8.6558*8.6616*8.6653*8.6522
12/07/2015 13:05:00*8.6616*8.6666*8.6697*8.6599
12/07/2015 13:10:00*8.6666*8.6703*8.6727*8.66401
12/07/2015 13:15:00*8.6703*8.6631*8.6704*8.6631
12/07/2015 13:20:00*8.6631*8.6655*8.6668*8.6611
12/07/2015 13:25:00*8.6655*8.6648*8.6657*8.6628
12/07/2015 13:30:00*8.6648*8.6642*8.6671*8.6617
12/07/2015 13:35:00*8.6642*8.6647*8.6656*8.6626
12/07/2015 13:40:00*8.6647*8.6649*8.668*8.6646
12/07/2015 13:45:00*8.6649*8.6692*8.6706*8.6642
12/07/2015 13:50:00*8.6692*8.6687*8.6699*8.6684
12/07/2015 13:55:00*8.6687*8.6668*8.6693*8.6668
12/07/2015 14:00:00*8.6668*8.6687*8.6695*8.6657
12/07/2015 14:05:00*8.6687*8.6675*8.6687*8.665
12/07/2015 14:10:00*8.6675*8.6669*8.6684*8.6654
12/07/2015 14:15:00*8.6669*8.6626*8.6671*8.6624
12/07/2015 14:20:00*8.6626*8.6615*8.6642*8.6587
12/07/2015 14:25:00*8.6615*8.6615*8.6653*8.6609
12/07/2015 14:30:00*8.6615*8.6637*8.6639*8.6602
12/07/2015 14:35:00*8.6637*8.6614*8.6643*8.6606
12/07/2015 14:40:00*8.6614*8.66066*8.6619*8.6605
12/07/2015 14:45:00*8.66066*8.66122*8.6629*8.66039
12/07/2015 14:50:00*8.66122*8.6626*8.6635*8.66101
12/07/2015 14:55:00*8.6626*8.66094*8.6626*8.66084
12/07/2015 15:00:00*8.66094*8.6641*8.665*8.6607
12/07/2015 15:05:00*8.6641*8.6612*8.6657*8.6611
12/07/2015 15:10:00*8.6612*8.6633*8.664*8.6603
12/07/2015 15:15:00*8.6633*8.6597*8.6634*8.65901
12/07/2015 15:20:00*8.6597*8.6612*8.6626*8.6595
12/07/2015 15:25:00*8.6612*8.662*8.66348*8.6606
12/07/2015 15:30:00*8.662*8.6613*8.6627*8.66
12/07/2015 15:35:00*8.6613*8.6597*8.6618*8.6589
12/07/2015 15:40:00*8.6597*8.6593*8.6603*8.6575
12/07/2015 15:45:00*8.6593*8.6594*8.6609*8.6572
12/07/2015 15:50:00*8.6594*8.6583*8.6605*8.6583
12/07/2015 15:55:00*8.6583*8.6604*8.6604*8.658
12/07/2015 16:00:00*8.6604*8.657*8.6611*8.657
12/07/2015 16:05:00*8.657*8.665*8.665*8.65659
12/07/2015 16:10:00*8.665*8.6629*8.6657*8.6622
12/07/2015 16:15:00*8.6629*8.6634*8.6641*8.6629
12/07/2015 16:20:00*8.6634*8.66653*8.66708*8.6633
12/07/2015 16:25:00*8.66653*8.6666*8.66696*8.66576
12/07/2015 16:30:00*8.6666*8.66545*8.66831*8.66508
12/07/2015 16:35:00*8.66545*8.66733*8.66733*8.6627
12/07/2015 16:40:00*8.66733*8.66635*8.66942*8.66635
12/07/2015 16:45:00*8.66635*8.66623*8.66648*8.66127
12/07/2015 16:50:00*8.66623*8.6664*8.667*8.66603
12/07/2015 16:55:00*8.6664*8.66568*8.6664*8.66513
12/07/2015 17:00:00*8.66568*8.652*8.66568*8.6519
