12/06/2015 15:00:00*8.52272*8.52272*8.52272*8.52272
12/06/2015 15:05:00*8.52272*8.52272*8.52294*8.52272
12/06/2015 15:10:00*8.52272*8.52272*8.52272*8.52272
12/06/2015 15:15:00*8.52272*8.52272*8.52272*8.52272
12/06/2015 15:20:00*8.52272*8.52272*8.52272*8.52272
12/06/2015 15:25:00*8.52272*8.52272*8.52272*8.52272
12/06/2015 15:30:00*8.52272*8.52272*8.52272*8.52272
12/06/2015 15:35:00*8.52272*8.52272*8.52508*8.52272
12/06/2015 15:40:00*8.52272*8.52272*8.52272*8.52272
12/06/2015 15:45:00*8.52272*8.52272*8.52272*8.52272
12/06/2015 15:50:00*8.52272*8.52272*8.52309*8.52272
12/06/2015 15:55:00*8.52272*8.52272*8.52272*8.52272
12/06/2015 16:00:00*8.52272*8.52272*8.52272*8.52272
12/06/2015 16:05:00*8.52272*8.5243*8.5243*8.5203
12/06/2015 16:10:00*8.5243*8.52431*8.52431*8.5243
12/06/2015 16:15:00*8.52431*8.52432*8.52432*8.52431
12/06/2015 16:20:00*8.52432*8.52512*8.52512*8.52432
12/06/2015 16:25:00*8.52512*8.52507*8.52591*8.52504
12/06/2015 16:30:00*8.52507*8.52623*8.52626*8.52507
12/06/2015 16:35:00*8.52623*8.5241*8.52625*8.52238
12/06/2015 16:40:00*8.5241*8.524*8.5241*8.52399
12/06/2015 16:45:00*8.524*8.52622*8.52636*8.52018
12/06/2015 16:50:00*8.52622*8.52473*8.52622*8.52379
12/06/2015 16:55:00*8.52473*8.52395*8.52474*8.52395
12/06/2015 17:00:00*8.52395*8.51487*8.52395*8.5107
